Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EZOOW EZW | US$0,000004229 | 0,00% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1802 |  SuperCoin SUPER | US$0,0009177 | 0,00% | 2,03% | US$48.423 | - | 52.767.912 SUPER |
| 1803 |  BBSCoin BBS | US$0,0000004769 | -29,38% | -14,19% | US$48.335 | US$2,03 | 101.350.415.509 BBS |
| 1804 |  Hyper Speed Network HSN | US$0,0003914 | -4,25% | -35,08% | US$48.135 | US$13,55 | 122.987.866 HSN |
| 1805 |  Impleum IMPL | US$0,006020 | -24,63% | -38,17% | US$48.101 | US$0,004284 | 7.989.605 IMPL |
| 1806 |  BitWhite BTW | US$0,001323 | -19,94% | -2,86% | US$48.073 | US$23.771,05 | 36.325.371 BTW |
| 1807 |  PopularCoin POP | US$0,00001156 | -89,86% | -60,74% | US$47.650 | US$0,007144 | 4.121.762.131 POP |
| 1808 |  SounDAC XSD | US$0,003263 | 0,00% | 0,00% | US$47.581 | - | 14.581.806 XSD |
| 1809 |  More Coin MORE | US$0,02378 | -14,11% | -16,18% | US$47.551 | US$1.148,75 | 2.000.000 MORE |
| 1810 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1811 |  ATBCoin ATB | US$0,001122 | 33,63% | 2,12% | US$47.186 | - | 42.038.227 ATB |
| 1812 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1813 |  Tourist Token TOTO | US$0,00001157 | -74,89% | 235,39% | US$46.672 | US$86,89 | 4.033.323.630 TOTO |
| 1814 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1815 |  Knekted KNT | US$0,00004624 | -8,47% | 11,89% | US$46.236 | US$4,57 | 1.000.000.000 KNT |
| 1816 |  BLAST BLAST | US$0,001019 | -7,55% | 21,50% | US$46.189 | US$282,95 | 45.344.489 BLAST |
| 1817 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1818 |  Veros VRS | US$0,03714 | -3,14% | 4,26% | US$45.599 | US$10.822,50 | 1.227.693 VRS |
| 1819 |  SHPING SHPING | US$0,00003083 | 16,13% | 34,02% | US$45.523 | US$46,96 | 1.476.688.680 SHPING |
| 1820 |  Verify CRED | US$0,003367 | -76,78% | -76,04% | US$45.489 | US$51,03 | 13.508.864 CRED |
| 1821 |  SkinCoin SKIN | US$0,0005124 | -20,15% | -17,80% | US$45.188 | US$3.992,68 | 88.183.483 SKIN |
| 1822 |  InvestFeed IFT | US$0,0002346 | 0,00% | 2,18% | US$44.891 | - | 191.381.257 IFT |
| 1823 |  MultiCoinCasino MCC | US$0,009314 | -6,32% | -2,29% | US$44.780 | US$14.015,61 | 4.807.840 MCC |
| 1824 |  Universal Currency UNIT | US$0,002761 | 0,00% | 86,70% | US$44.042 | - | 15.949.110 UNIT |
| 1825 |  BitCoen BEN | US$0,006265 | -8,00% | -9,33% | US$43.852 | US$208,64 | 7.000.000 BEN |
| 1826 |  Deutsche eMark DEM | US$0,0008163 | -51,00% | -19,89% | US$43.799 | US$16,56 | 53.653.541 DEM |
| 1827 |  Global Currency Reserve GCR | US$0,0004082 | -3,20% | -9,33% | US$43.677 | US$20,97 | 107.007.918 GCR |
| 1828 |  Commercium CMM | US$0,0009856 | -11,07% | -25,51% | US$43.661 | US$45,94 | 44.297.172 CMM |
| 1829 |  BitcoinV BTCV | US$0,01156 | -13,08% | -6,35% | US$43.647 | US$879,12 | 3.774.700 BTCV |
| 1830 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1831 |  HollyWoodCoin HWC | US$0,001837 | -12,96% | 167,30% | US$43.233 | US$33,88 | 23.537.666 HWC |
| 1832 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1833 |  Eternity ENT | US$0,004910 | 0,00% | -7,00% | US$42.696 | - | 8.695.048 ENT |
| 1834 |  ANON ANON | US$0,005612 | -13,71% | -21,32% | US$42.618 | US$97,41 | 7.593.802 ANON |
| 1835 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1836 |  Acoin ACOIN | US$0,03469 | -9,78% | -14,24% | US$42.330 | US$12,74 | 1.220.085 ACOIN |
| 1837 |  BitRent RNTB | US$0,00004992 | 3,85% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1838 |  Regalcoin REC | US$0,003261 | 0,00% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1839 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1840 |  Digitalcoin DGC | US$0,001122 | -37,95% | -29,19% | US$40.341 | US$30,47 | 35.940.253 DGC |
| 1841 |  YENTEN YTN | US$0,001655 | -12,06% | -11,84% | US$40.299 | US$53,60 | 24.350.077 YTN |
| 1842 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1843 |  ETHplode ETHPLO | US$0,0009222 | -47,93% | -41,68% | US$40.243 | US$29,76 | 43.639.210 ETHPLO |
| 1844 |  ConnectJob CJT | US$0,0003529 | 0,00% | 54,80% | US$39.816 | - | 112.839.768 CJT |
| 1845 |  XGOX XGOX | US$0,00001673 | -10,98% | -15,94% | US$39.815 | US$34,09 | 2.379.530.425 XGOX |
| 1846 |  DraftCoin DFT | US$0,004568 | -13,49% | -14,16% | US$39.813 | US$804,86 | 8.715.912 DFT |
| 1847 |  FantasyGold FGC | US$0,002449 | -10,58% | -15,07% | US$39.775 | US$10,19 | 16.241.597 FGC |
| 1848 |  IGToken IG | US$0,000009017 | -18,00% | -8,83% | US$39.378 | US$4.946,61 | 4.367.046.088 IG |
| 1849 |  Guider GDR | US$0,0001577 | 75,22% | -23,46% | US$39.285 | US$33,24 | 249.181.440 GDR |
| 1850 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.