Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Signals Network SGN | US$0,001623 | 0,00% | 22,09% | US$143.064 | - | 88.138.749 SGN |
| 1602 |  Startcoin START | US$0,003163 | -15,99% | -26,48% | US$142.600 | US$8,55 | 45.079.785 START |
| 1603 |  ArdCoin ARDX | US$0,0005102 | -10,28% | -13,80% | US$142.402 | US$38.804,19 | 279.107.957 ARDX |
| 1604 |  MicroMoney AMM | US$0,009005 | -14,85% | 21,28% | US$142.080 | US$27.719,27 | 15.777.256 AMM |
| 1605 |  HyperQuant HQT | US$0,001507 | -41,84% | 393,13% | US$141.773 | US$4.402,25 | 94.094.250 HQT |
| 1606 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 17,97% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1607 |  Amino Network AMIO | US$0,002789 | 2,28% | 2,31% | US$139.911 | US$27.230,30 | 50.165.287 AMIO |
| 1608 |  InsaneCoin INSN | US$0,005612 | -12,35% | -7,18% | US$138.859 | US$199,14 | 24.742.031 INSN |
| 1609 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 4,00% | US$138.417 | - | 385.756.443 MTC |
| 1610 |  Bezop BEZ | US$0,002449 | -10,58% | -8,87% | US$136.374 | US$144,84 | 55.685.931 BEZ |
| 1611 |  Ignition IC | US$0,1020 | 14,40% | 5,47% | US$135.683 | US$49,80 | 1.329.688 IC |
| 1612 |  Garlicoin GRLC | US$0,002262 | -8,12% | -2,84% | US$134.961 | US$97,61 | 59.663.563 GRLC |
| 1613 |  Elementeum ELET | US$0,02582 | -22,49% | 114,62% | US$134.852 | US$0,6808 | 5.223.113 ELET |
| 1614 |  Vidulum VDL | US$0,01861 | -19,94% | -0,61% | US$133.283 | US$11.914,22 | 7.161.625 VDL |
| 1615 |  eBoost EBST | US$0,001319 | -9,95% | -0,19% | US$131.920 | - | 99.990.002 EBST |
| 1616 |  Truegame TGAME | US$0,001594 | -11,64% | 26,02% | US$131.624 | US$4.933,60 | 82.575.464 TGAME |
| 1617 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 2,24% | US$130.564 | - | 1.850.678.705 VANTA |
| 1618 |  DOWCOIN DOW | US$0,01098 | 44,90% | 59,15% | US$130.090 | US$770,71 | 11.845.266 DOW |
| 1619 |  Sharpay S | US$0,0001118 | 141,95% | -45,74% | US$127.430 | US$5,00 | 1.140.302.597 S |
| 1620 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1621 |  CryptoAds Marketplace CRAD | US$0,008893 | -8,03% | 4,32% | US$126.867 | US$23.943,60 | 14.265.943 CRAD |
| 1622 |  Neuromorphic.io NMP | US$0,2532 | -13,92% | -4,12% | US$126.595 | US$47.086,46 | 500.000 NMP |
| 1623 |  CaixaPay CXP | US$0,001600 | -23,02% | -21,49% | US$126.249 | US$5,13 | 78.905.322 CXP |
| 1624 |  Rentberry BERRY | US$0,0004152 | -13,46% | 1,87% | US$125.151 | US$273,35 | 301.431.307 BERRY |
| 1625 |  Bigbom BBO | US$0,0003716 | -23,60% | -33,49% | US$124.838 | US$9.396,62 | 335.947.891 BBO |
| 1626 |  BitSend BSD | US$0,004388 | -14,98% | -9,52% | US$124.594 | US$267,55 | 28.395.725 BSD |
| 1627 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1628 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1629 |  Graft GRFT | US$0,0002041 | -32,20% | -30,40% | US$120.711 | US$3,09 | 591.481.833 GRFT |
| 1630 |  SiaCashCoin SCC | US$0,000007962 | -5,87% | 62,25% | US$120.056 | US$3.953,50 | 15.078.602.024 SCC |
| 1631 |  Giant GIC | US$0,01450 | -15,26% | -19,18% | US$119.738 | US$6.823,83 | 8.259.278 GIC |
| 1632 |  Bitnation XPAT | US$0,000004377 | 0,00% | -4,01% | US$119.558 | - | 27.313.862.590 XPAT |
| 1633 |  PoSW Coin POSW | US$0,002708 | -1,11% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1634 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
| 1635 |  Zennies ZENI | US$0,0001185 | 0,00% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1636 |  OBITS OBITS | US$0,008163 | -10,58% | -7,57% | US$118.345 | US$292,22 | 14.497.286 OBITS |
| 1637 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1638 |  FirstCoin FRST | US$0,003771 | -26,57% | 7,73% | US$117.673 | US$11,96 | 31.207.528 FRST |
| 1639 |  Ritocoin RITO | US$0,00008092 | -5,90% | -17,76% | US$117.520 | US$4.405,85 | 1.452.240.761 RITO |
| 1640 |  Bonpay BON | US$0,01041 | 0,00% | 1,01% | US$117.506 | - | 11.290.301 BON |
| 1641 |  Beer Money BEER | US$0,006988 | -4,19% | -0,89% | US$116.697 | US$927,58 | 16.700.000 BEER |
| 1642 |  Bolivarcoin BOLI | US$0,007908 | -11,60% | -12,12% | US$116.519 | US$43,53 | 14.734.021 BOLI |
| 1643 |  GoldFund GFUN | US$0,0007524 | 4,77% | 12,04% | US$115.937 | US$1.021,94 | 154.093.551 GFUN |
| 1644 |  FidexToken FEX | US$0,000003960 | 907,66% | 7,44% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1645 |  BitClave CAT | US$0,0002296 | 0,00% | -32,99% | US$115.132 | - | 501.394.406 CAT |
| 1646 |  Bethereum BETHER | US$0,0002041 | -10,89% | -9,88% | US$114.980 | US$8.457,85 | 563.403.203 BETHER |
| 1647 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1648 |  DABANKING DAB | US$0,02237 | -2,32% | -11,22% | US$114.610 | US$1.068,68 | 5.122.816 DAB |
| 1649 |  LanaCoin LANA | US$0,00006115 | 10,70% | 24,31% | US$112.876 | US$87,95 | 1.845.886.608 LANA |
| 1650 |  Ellaism ELLA | US$0,005816 | -29,52% | 105,48% | US$112.628 | US$1.995,82 | 19.364.074 ELLA |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.