Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FlypMe FYP | US$0,01058 | -12,12% | -35,61% | US$186.628 | US$6.377,43 | 17.638.681 FYP |
| 1552 |  XcelToken Plus XLAB | US$0,00001879 | -6,63% | -6,13% | US$186.379 | US$191,86 | 9.920.840.241 XLAB |
| 1553 |  NetKoin NTK | US$0,00004002 | 2,19% | 20,83% | US$185.723 | - | 4.640.173.916 NTK |
| 1554 |  HelloGold HGT | US$0,0007037 | -12,20% | -18,16% | US$185.098 | US$5,82 | 263.034.654 HGT |
| 1555 |  Coinlancer CL | US$0,002321 | 0,00% | -33,87% | US$184.810 | - | 79.619.229 CL |
| 1556 |  Matchpool GUP | US$0,002449 | -12,44% | -16,81% | US$183.674 | US$192,09 | 75.000.000 GUP |
| 1557 |  ZUM TOKEN ZUM | US$0,00001166 | -34,56% | -47,15% | US$183.643 | US$55,06 | 15.746.192.128 ZUM |
| 1558 |  EXMR FDN EXMR | US$0,02906 | -9,55% | -9,00% | US$183.360 | US$787,59 | 6.310.751 EXMR |
| 1559 |  Bitcoin Incognito XBI | US$0,01397 | -22,22% | -6,82% | US$182.100 | US$4.764,61 | 13.031.736 XBI |
| 1560 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1561 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1562 |  W Green Pay WGP | US$0,01024 | -0,26% | -7,04% | US$180.477 | US$21.103,40 | 17.630.267 WGP |
| 1563 |  FLIP FLP | US$0,003206 | -6,40% | -29,30% | US$179.399 | US$332,86 | 55.955.000 FLP |
| 1564 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,19% | US$179.321 | - | 51.709.306 C8 |
| 1565 |  Quasarcoin QAC | US$0,001059 | -13,86% | -13,58% | US$178.373 | US$2.109,61 | 168.449.705 QAC |
| 1566 |  Debitum DEB | US$0,0008622 | 0,00% | 96,80% | US$172.144 | - | 199.645.716 DEB |
| 1567 |  Noir NOR | US$0,008423 | -11,38% | -13,06% | US$171.264 | US$288,26 | 20.333.104 NOR |
| 1568 |  WIZBL WBL | US$0,001140 | 0,00% | -22,56% | US$170.957 | - | 150.000.000 WBL |
| 1569 |  DogeCash DOGEC | US$0,01378 | -22,71% | -7,12% | US$170.356 | US$16.968,08 | 12.366.570 DOGEC |
| 1570 |  DeVault DVT | US$0,0006225 | -10,92% | -31,28% | US$169.355 | US$297,08 | 272.077.908 DVT |
| 1571 |  Pyrk PYRK | US$0,01723 | -12,98% | -6,06% | US$169.075 | US$22.393,72 | 9.813.665 PYRK |
| 1572 |  TOKPIE TKP | US$0,009002 | -12,75% | -2,07% | US$169.062 | US$62,41 | 18.781.007 TKP |
| 1573 |  Relex RLX | US$0,00008835 | -7,52% | -27,98% | US$166.521 | - | 1.884.708.549 RLX |
| 1574 |  Unify UNIFY | US$0,009082 | 15,98% | 73,54% | US$165.151 | US$2.119,39 | 18.185.085 UNIFY |
| 1575 |  SWYFT SWYFTT | US$0,2332 | -23,94% | 29,63% | US$164.862 | US$15.549,86 | 706.940 SWYFTT |
| 1576 |  iDealCash DEAL | US$0,0001134 | -0,60% | 0,17% | US$164.076 | - | 1.446.608.662 DEAL |
| 1577 |  PolypuX PUX | US$0,004079 | -14,82% | -11,89% | US$163.166 | US$3.453,31 | 40.000.000 PUX |
| 1578 |  AiLink Token ALI | US$0,00003087 | -8,99% | 16,36% | US$160.012 | US$4.602,89 | 5.184.020.527 ALI |
| 1579 |  Energo TSL | US$0,0002649 | 5,99% | 11,01% | US$159.600 | US$2.414,81 | 602.378.920 TSL |
| 1580 |  Gravity GZRO | US$0,0001166 | 0,00% | 930,06% | US$158.798 | - | 1.361.597.811 GZRO |
| 1581 |  MEXC Token MEXC | US$0,0001684 | -11,55% | -22,17% | US$158.382 | US$350,95 | 940.528.449 MEXC |
| 1582 |  Billionaire Token XBL | US$0,05259 | -10,68% | -28,62% | US$158.256 | US$18,02 | 3.009.030 XBL |
| 1583 |  PEPS Coin PEPS | US$0,004065 | 12,85% | 34,66% | US$156.868 | US$704,03 | 38.592.266 PEPS |
| 1584 |  CryptoCarbon CCRB | US$0,006327 | -13,31% | -9,88% | US$156.207 | US$165,89 | 24.690.718 CCRB |
| 1585 |  OptiToken OPTI | US$0,005475 | -5,92% | 0,75% | US$155.153 | - | 28.337.045 OPTI |
| 1586 |  Bitzeny ZNY | US$0,002041 | -14,83% | -9,88% | US$154.316 | US$1,43 | 75.614.500 ZNY |
| 1587 |  BlitzPredict XBP | US$0,0004076 | 4,89% | -12,42% | US$153.892 | US$8,13 | 377.601.088 XBP |
| 1588 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1589 |  BoutsPro BOUTS | US$0,001985 | -3,06% | -5,84% | US$152.062 | US$44.496,92 | 76.615.188 BOUTS |
| 1590 |  Emerald Crypto EMD | US$0,007948 | -3,30% | 1,85% | US$151.946 | US$3,60 | 19.117.129 EMD |
| 1591 |  Bitcoin Token BTCT | US$0,01461 | 32,77% | 46,62% | US$151.935 | US$285,63 | 10.399.456 BTCT |
| 1592 |  Fantasy Sports DFS | US$0,005229 | -89,14% | -89,21% | US$150.316 | US$192,85 | 28.745.205 DFS |
| 1593 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1594 |  Energycoin ENRG | US$0,001224 | 115,37% | 116,30% | US$149.787 | US$175,09 | 122.325.446 ENRG |
| 1595 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.480 | - | 652.433.233 V |
| 1596 |  Limitless VIP VIP | US$0,0001161 | 0,00% | -0,27% | US$146.286 | - | 1.259.816.434 VIP |
| 1597 |  Pesetacoin PTC | US$0,001031 | -10,58% | -10,71% | US$146.203 | US$1,04 | 141.859.984 PTC |
| 1598 |  Silent Notary SNTR | US$0,000001743 | -20,84% | -24,16% | US$145.518 | US$18.608,93 | 83.470.521.339 SNTR |
| 1599 |  Kuende KUE | US$0,0001612 | -2,15% | 5,81% | US$144.068 | US$85,10 | 893.470.233 KUE |
| 1600 |  Utrum OOT | US$0,002212 | -16,26% | -41,66% | US$143.332 | US$3,88 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.