Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Coinsuper Ecosystem Network CEN | US$0,0008815 | 4,37% | -16,15% | US$316.009 | US$669,89 | 358.497.293 CEN |
| 1452 |  Coin Lion LION | US$0,009803 | 75,19% | 70,48% | US$315.921 | US$865,92 | 32.226.096 LION |
| 1453 |  GoldMint MNTP | US$0,1642 | -6,67% | -15,97% | US$314.467 | US$766,24 | 1.914.997 MNTP |
| 1454 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1455 |  LunchMoney LMY | US$0,004252 | -2,28% | 105,84% | US$306.360 | US$1.154,87 | 72.053.067 LMY |
| 1456 |  Digital Insurance Token DIT | US$0,001362 | -10,58% | -10,50% | US$305.861 | US$10,83 | 224.644.536 DIT |
| 1457 |  Birake BIR | US$0,003450 | -31,00% | -28,19% | US$305.822 | US$14.731,76 | 88.654.530 BIR |
| 1458 |  Zippie ZIPT | US$0,001113 | 0,00% | -15,19% | US$301.863 | - | 271.196.892 ZIPT |
| 1459 |  FujiCoin FJC | US$0,0001020 | -10,58% | -9,88% | US$300.670 | US$0,3732 | 2.946.562.160 FJC |
| 1460 |  The ChampCoin TCC | US$0,001709 | -21,68% | -20,06% | US$300.305 | US$36.778,50 | 175.749.859 TCC |
| 1461 |  On.Live ONL | US$0,01389 | -8,89% | -6,29% | US$300.298 | US$587,74 | 21.622.303 ONL |
| 1462 |  Equal EQL | US$0,0009023 | -32,19% | 7,69% | US$298.892 | US$3.072,34 | 331.244.650 EQL |
| 1463 |  DECENT DCT | US$0,005816 | -14,81% | -24,53% | US$298.414 | US$368,42 | 51.306.089 DCT |
| 1464 |  Lisk Machine Learning LML | US$0,002480 | -7,06% | 4,52% | US$297.552 | US$2.716,68 | 120.000.000 LML |
| 1465 |  Crypto Sports CSPN | US$0,1083 | -17,00% | -37,50% | US$296.380 | US$151,93 | 2.737.526 CSPN |
| 1466 |  EverGreenCoin EGC | US$0,02045 | -10,58% | 2,73% | US$294.863 | US$18,78 | 14.419.410 EGC |
| 1467 |  CrypticCoin CRYP | US$0,0001141 | -0,04% | 394,00% | US$290.852 | - | 2.549.994.072 CRYP |
| 1468 |  ION ION | US$0,02143 | -17,19% | -15,08% | US$289.880 | US$2.390,68 | 13.527.593 ION |
| 1469 |  Cubiex CBIX | US$0,003533 | -28,85% | -24,36% | US$287.927 | US$1.978,06 | 81.500.000 CBIX |
| 1470 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1471 |  Thrive Token THRT | US$0,002755 | -7,14% | 16,02% | US$284.454 | US$5.345,93 | 103.246.212 THRT |
| 1472 |  Qbao QBT | US$0,004343 | -10,21% | -12,06% | US$283.844 | US$7.670,78 | 65.351.403 QBT |
| 1473 |  Maverick Chain MVC | US$0,002653 | -6,98% | -7,39% | US$283.709 | US$2.976,34 | 106.936.231 MVC |
| 1474 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 51,38% | US$283.052 | - | 804.998.349 MRK |
| 1475 |  Swap XWP | US$0,03213 | -15,26% | -11,48% | US$280.752 | US$49.941,57 | 8.738.504 XWP |
| 1476 |  VouchForMe IPL | US$0,001148 | -10,80% | -15,41% | US$278.848 | US$26.758,29 | 243.000.000 IPL |
| 1477 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1478 |  Cobinhood COB | US$0,0006779 | -0,98% | 45,77% | US$278.629 | - | 410.999.847 COB |
| 1479 |  TEAM (TokenStars) TEAM | US$0,02311 | 2,38% | -20,05% | US$278.193 | US$7.858,25 | 12.038.263 TEAM |
| 1480 |  LiteDoge LDOGE | US$0,00001680 | 5,07% | 1,72% | US$275.871 | US$5,84 | 16.422.580.992 LDOGE |
| 1481 |  Stox STX | US$0,005424 | -11,31% | -36,38% | US$275.599 | US$659,24 | 50.811.168 STX |
| 1482 |  imbrex REX | US$0,03175 | -9,01% | 3,90% | US$274.958 | US$7,08 | 8.660.756 REX |
| 1483 |  BioCoin BIO | US$0,0003228 | 0,00% | -4,37% | US$273.019 | - | 845.785.803 BIO |
| 1484 |  Insula ISLA | US$0,4834 | -23,04% | -17,99% | US$272.000 | US$2.045,56 | 562.736 ISLA |
| 1485 |  PHI Token PHI | US$0,04653 | -17,09% | 155,58% | US$271.193 | US$284,80 | 5.828.254 PHI |
| 1486 |  Zeusshield ZSC | US$0,0002304 | -10,42% | -12,18% | US$269.462 | US$43.340,52 | 1.169.566.883 ZSC |
| 1487 |  Sociall SCL | US$0,01598 | -11,11% | -32,65% | US$267.033 | US$13,16 | 16.714.020 SCL |
| 1488 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1489 |  ICE ROCK MINING ROCK2 | US$0,01667 | -11,83% | -34,56% | US$262.127 | US$46.202,90 | 15.724.272 ROCK2 |
| 1490 |  TransferCoin TX | US$0,03096 | -23,10% | -41,18% | US$256.856 | US$2.245,25 | 8.296.433 TX |
| 1491 |  Jarvis+ JAR | US$0,002534 | -7,61% | -14,90% | US$254.801 | US$17.518,74 | 100.568.170 JAR |
| 1492 |  Q DAO Governance token v1.0 QDAO | US$3,51 | -29,73% | -41,53% | US$254.205 | US$249,13 | 72.333 QDAO |
| 1493 |  Zeepin ZPT | US$0,0005037 | -4,61% | -23,30% | US$251.852 | US$3.560,55 | 500.000.000 ZPT |
| 1494 |  BitStash STASH | US$0,00008863 | 17,83% | 15,25% | US$250.965 | US$387,06 | 2.831.596.769 STASH |
| 1495 |  TrueDeck TDP | US$0,008057 | 3,75% | 3,78% | US$247.500 | US$22.516,10 | 30.717.516 TDP |
| 1496 |  Business Credit Substitute BCS | US$0,1392 | 9,29% | -3,95% | US$247.222 | US$9.819,69 | 1.775.711 BCS |
| 1497 |  Ryo Currency RYO | US$0,01061 | -9,18% | -18,74% | US$245.570 | US$164,51 | 23.140.199 RYO |
| 1498 |  FedoraCoin TIPS | US$0,000001156 | -12,90% | 5,14% | US$245.394 | US$842,56 | 212.269.865.434 TIPS |
| 1499 |  Lethean LTHN | US$0,0003061 | -10,58% | 3,40% | US$243.609 | US$18,02 | 795.787.039 LTHN |
| 1500 |  Trollcoin TROLL | US$0,0004082 | -13,97% | -27,59% | US$241.964 | US$0,2530 | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.