Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Solaris XLR | US$0,3144 | -6,51% | -13,65% | US$584.293 | - | 1.858.665 XLR |
| 1302 |  Azbit AZ | US$0,000007162 | -22,26% | -29,71% | US$580.362 | US$1.345,46 | 81.029.915.303 AZ |
| 1303 |  CryptoPing PING | US$0,06415 | -8,00% | 0,99% | US$577.349 | US$2.244,51 | 8.999.635 PING |
| 1304 |  Electronic Energy Coin E2C | US$0,001325 | -9,30% | -15,64% | US$574.448 | US$6.988,57 | 433.657.273 E2C |
| 1305 |  YMPL YMPL | US$0,5628 | -30,54% | -8,00% | US$573.957 | US$34.133,60 | 1.019.892 YMPL |
| 1306 |  Streamity STM | US$0,01124 | -88,07% | 45,99% | US$572.971 | - | 50.982.649 STM |
| 1307 |  VeriSafe VSF | US$0,00005254 | 0,00% | 174,09% | US$571.655 | - | 10.880.544.815 VSF |
| 1308 |  Mercury MER | US$0,005714 | -6,07% | -11,91% | US$571.430 | US$3.886,47 | 100.000.000 MER |
| 1309 |  Karbo KRB | US$0,06541 | -10,22% | -12,30% | US$566.703 | US$18.793,61 | 8.664.328 KRB |
| 1310 |  Martkist MARTK | US$0,04539 | 12,87% | 28,60% | US$565.944 | US$21.170,66 | 12.467.929 MARTK |
| 1311 |  FuzeX FXT | US$0,0006173 | -0,45% | -5,12% | US$565.183 | US$1.846,21 | 915.627.153 FXT |
| 1312 |  Mallcoin MLC | US$0,003203 | 0,97% | -1,03% | US$564.227 | - | 176.136.853 MLC |
| 1313 |  Pigeoncoin PGN | US$0,00009338 | 0,49% | -28,83% | US$562.869 | US$37.781,46 | 6.027.459.865 PGN |
| 1314 |  Dovu DOV | US$0,001208 | -11,45% | -40,65% | US$552.001 | US$10,70 | 456.891.555 DOV |
| 1315 |  GAMB GMB | US$0,0001428 | -18,72% | -20,40% | US$550.207 | US$8.073,79 | 3.853.249.989 GMB |
| 1316 |  BitcoinZ BTCZ | US$0,00007090 | 14,33% | 9,97% | US$548.110 | US$37.999,55 | 7.731.235.200 BTCZ |
| 1317 |  ATMChain ATM | US$0,0001174 | 0,00% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1318 |  Delphy DPY | US$0,008773 | -19,56% | -35,61% | US$545.680 | US$2.435,84 | 62.199.848 DPY |
| 1319 |  AICHAIN AIT | US$0,001013 | -10,38% | -10,28% | US$541.840 | US$41.057,58 | 535.067.071 AIT |
| 1320 |  Sakura Bloom SKB | US$0,0002088 | 12,72% | -58,21% | US$539.375 | US$10.016,98 | 2.582.965.294 SKB |
| 1321 |  DACSEE DACS | US$0,0007143 | -10,58% | -57,94% | US$539.264 | US$1,79 | 754.968.384 DACS |
| 1322 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1323 |  Pylon Network PYLNT | US$0,9436 | 13,23% | -5,71% | US$537.910 | US$557,35 | 570.078 PYLNT |
| 1324 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1325 |  LocalCoinSwap LCS | US$0,01010 | 13,50% | 25,46% | US$532.148 | US$8.827,97 | 52.677.201 LCS |
| 1326 |  Bitcoin Private BTCP | US$0,1108 | -8,44% | -6,97% | US$530.367 | US$3.127,61 | 4.785.761 BTCP |
| 1327 |  Patientory PTOY | US$0,007513 | -21,37% | -11,92% | US$525.915 | US$960,64 | 70.000.000 PTOY |
| 1328 |  Manna MANNA | US$0,0007932 | -18,33% | -20,92% | US$524.504 | US$3,40 | 661.235.994 MANNA |
| 1329 |  Monarch MT | US$0,01428 | -7,82% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1330 |  StableUSD USDS | US$0,9435 | -3,03% | -5,17% | US$517.190 | US$1.426,81 | 548.140 USDS |
| 1331 |  Jobchain JOB | US$0,0001144 | 4,49% | -46,04% | US$514.587 | US$21.829,49 | 4.499.112.486 JOB |
| 1332 |  MyWish WISH | US$0,05357 | 27,04% | 110,62% | US$511.251 | US$158,17 | 9.544.111 WISH |
| 1333 |  OVCODE OVC | US$0,01156 | -12,07% | 34,48% | US$509.478 | US$0,05179 | 44.070.638 OVC |
| 1334 |  Alchemint Standards SDS | US$0,001590 | 22,70% | -23,18% | US$505.526 | US$300,60 | 317.946.798 SDS |
| 1335 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1336 |  Master Contract Token MCT | US$0,0008887 | -12,44% | -1,28% | US$504.329 | US$9.376,45 | 567.499.990 MCT |
| 1337 |  Eristica ERT | US$0,002923 | -22,38% | -15,19% | US$504.085 | US$135,08 | 172.467.627 ERT |
| 1338 |  BitScreener Token BITX | US$0,005753 | -14,02% | 0,53% | US$503.832 | US$4.617,28 | 87.573.177 BITX |
| 1339 |  VegaWallet Token VGW | US$0,03122 | -7,51% | 15,23% | US$501.716 | US$65,79 | 16.068.001 VGW |
| 1340 |  Patron PAT | US$0,001272 | -14,31% | -1,78% | US$501.195 | US$9.264,84 | 393.939.793 PAT |
| 1341 |  Trittium TRTT | US$0,003843 | -7,08% | -14,94% | US$495.474 | US$226,69 | 128.915.825 TRTT |
| 1342 |  ExclusiveCoin EXCL | US$0,08460 | -17,46% | -33,07% | US$495.025 | US$15.410,60 | 5.851.627 EXCL |
| 1343 |  uPlexa UPX | US$0,0002080 | -8,39% | 0,81% | US$492.534 | US$7.747,42 | 2.367.709.602 UPX |
| 1344 |  Primalbase Token PBT | US$393,51 | -23,92% | 36,49% | US$491.883 | US$121,92 | 1.250 PBT |
| 1345 |  Ulord UT | US$0,006659 | -7,98% | 45,01% | US$490.473 | US$39.470,61 | 73.657.446 UT |
| 1346 |  FYDcoin FYD | US$0,001020 | -18,67% | -29,17% | US$490.447 | US$5.215,51 | 480.992.645 FYD |
| 1347 |  ZPER ZPR | US$0,0004171 | -1,47% | 2,95% | US$486.575 | US$1.787,68 | 1.166.647.645 ZPR |
| 1348 |  SHIELD XSH | US$0,0009484 | -17,11% | -17,88% | US$486.520 | US$208,58 | 512.973.375 XSH |
| 1349 |  Max Property Group MPG | US$0,003400 | -7,76% | -3,10% | US$483.534 | US$561,07 | 142.223.550 MPG |
| 1350 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.