Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vites VITES | US$0,00001065 | -6,70% | -6,40% | US$392.475 | - | 36.862.804.384 VITES |
| 1402 |  DPRating RATING | US$0,0001516 | -11,22% | -11,58% | US$390.525 | US$11.181,80 | 2.576.031.479 RATING |
| 1403 |  WinStars.live WNL | US$0,02051 | -12,79% | -14,94% | US$388.367 | US$8.410,88 | 18.936.856 WNL |
| 1404 |  IDEX Membership IDXM | US$192,67 | -14,62% | -1,29% | US$385.349 | US$193,62 | 2.000 IDXM |
| 1405 |  Graviocoin GIO | US$0,0003361 | -9,09% | -15,65% | US$384.813 | US$372,11 | 1.144.934.272 GIO |
| 1406 |  FortKnoxster FKX | US$0,002579 | -11,51% | -15,82% | US$384.407 | US$39.641,72 | 149.077.343 FKX |
| 1407 |  SpectrumCash XSM | US$0,0001175 | 0,00% | 0,00% | US$381.423 | - | 3.247.236.428 XSM |
| 1408 |  AidCoin AID | US$0,008493 | 0,28% | -8,26% | US$380.480 | US$1.478,59 | 44.800.978 AID |
| 1409 |  WinCash WCC | US$0,2529 | -15,44% | 4,62% | US$379.244 | US$23.989,37 | 1.499.784 WCC |
| 1410 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1411 |  Cashbery Coin CBC | US$0,005612 | -10,58% | -5,11% | US$377.069 | US$0,1580 | 67.186.714 CBC |
| 1412 |  CryCash CRC | US$0,07816 | -11,30% | -12,29% | US$375.961 | US$361,47 | 4.809.936 CRC |
| 1413 |  Maecenas ART | US$0,005819 | -15,52% | -0,94% | US$375.863 | US$1.332,29 | 64.588.204 ART |
| 1414 |  Safex Cash SFX | US$0,006779 | -16,78% | -14,70% | US$374.965 | US$1.175,26 | 55.309.507 SFX |
| 1415 |  XEL XEL | US$0,004082 | -14,83% | -12,61% | US$374.190 | US$136,27 | 91.676.277 XEL |
| 1416 |  NANJCOIN NANJ | US$0,00001927 | -12,91% | -13,64% | US$373.054 | US$0,3821 | 19.361.889.557 NANJ |
| 1417 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1418 |  Sentinel Chain SENC | US$0,001885 | -14,10% | 9,22% | US$371.834 | US$6.039,85 | 197.269.666 SENC |
| 1419 |  Devery EVE | US$0,005906 | 30,65% | 15,19% | US$371.585 | US$9.517,85 | 62.917.144 EVE |
| 1420 |  Ubricoin UBN | US$0,0001580 | 37,82% | 42,11% | US$369.322 | US$107,21 | 2.337.584.182 UBN |
| 1421 |  Decentralized Machine Learning DML | US$0,001322 | -13,87% | -11,10% | US$360.870 | US$4.604,36 | 272.937.007 DML |
| 1422 |  GlobalBoost-Y BSTY | US$0,02010 | 4,85% | 23,25% | US$360.770 | US$49.496,52 | 17.950.579 BSTY |
| 1423 |  DEEX DEEX | US$0,006377 | -3,75% | -4,87% | US$360.485 | US$201,16 | 56.528.700 DEEX |
| 1424 |  Qredit XQR | US$0,0005344 | -5,71% | 35,34% | US$358.329 | US$1.188,01 | 670.472.650 XQR |
| 1425 |  SmileyCoin SMLY | US$0,00002262 | 4,00% | 19,97% | US$357.528 | US$930,01 | 15.806.193.400 SMLY |
| 1426 |  NeuroChain NCC | US$0,0008157 | -13,63% | -8,15% | US$356.028 | US$28.456,35 | 436.476.163 NCC |
| 1427 |  Aeron ARN | US$0,01775 | -16,00% | -81,48% | US$354.814 | US$7.391,83 | 19.988.000 ARN |
| 1428 |  Fortuna FOTA | US$0,0007351 | -9,76% | -2,27% | US$352.869 | US$21.653,94 | 479.997.016 FOTA |
| 1429 |  Chronologic DAY | US$0,3667 | 57,53% | 93,87% | US$351.904 | US$411,22 | 959.559 DAY |
| 1430 |  HashCoin HSC | US$0,00002727 | -13,57% | -11,77% | US$350.785 | US$32.371,96 | 12.863.911.326 HSC |
| 1431 |  KuboCoin KUBO | US$0,000003853 | -66,23% | -2,26% | US$349.545 | US$0,001881 | 90.708.745.843 KUBO |
| 1432 |  DecentBet DBET | US$0,001850 | 10,26% | 21,86% | US$349.013 | US$4.190,53 | 188.632.973 DBET |
| 1433 |  NFX Coin NFXC | US$0,002845 | 20,79% | 179,45% | US$344.843 | US$1.679,20 | 121.212.872 NFXC |
| 1434 |  ZMINE ZMN | US$0,002143 | -39,37% | -0,08% | US$344.668 | US$572,45 | 160.844.537 ZMN |
| 1435 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005510 | -18,39% | 8,02% | US$342.356 | US$262,87 | 62.131.190 ETT |
| 1436 |  Decentrahub Coin DCNTR | US$2,07 | 15,66% | 39,89% | US$334.270 | US$26.326,48 | 161.645 DCNTR |
| 1437 |  AudioCoin ADC | US$0,0003394 | -0,84% | 49,82% | US$332.899 | - | 980.733.271 ADC |
| 1438 |  Indorse Token IND | US$0,008863 | -12,91% | 26,84% | US$332.190 | US$0,02620 | 37.480.419 IND |
| 1439 |  Nerva XNV | US$0,01939 | -7,66% | 15,35% | US$329.936 | US$363,48 | 17.017.723 XNV |
| 1440 |  Motocoin MOTO | US$0,01678 | 0,00% | 6,40% | US$329.529 | - | 19.642.673 MOTO |
| 1441 |  IXT IXT | US$0,009122 | 2,79% | 41,00% | US$326.363 | US$68,40 | 35.778.844 IXT |
| 1442 |  Blocktrade Token BTT | US$0,005853 | 0,00% | 0,00% | US$326.307 | - | 55.750.494 BTT |
| 1443 |  Block-Logic BLTG | US$0,01421 | -14,80% | 27,96% | US$325.372 | US$63,85 | 22.899.329 BLTG |
| 1444 |  Paytomat PTI | US$0,001948 | -7,79% | -9,02% | US$323.462 | US$19.813,51 | 166.030.078 PTI |
| 1445 |  GravityCoin GXX | US$0,07321 | 44,61% | 73,41% | US$321.716 | US$430,76 | 4.394.496 GXX |
| 1446 |  JET8 J8T | US$0,0004335 | 0,00% | 6,98% | US$321.000 | - | 740.485.259 J8T |
| 1447 |  CoinUs CNUS | US$0,0009399 | -35,69% | 4,69% | US$319.582 | US$119,87 | 340.000.000 CNUS |
| 1448 |  CoinFi COFI | US$0,001491 | -9,58% | -15,18% | US$318.178 | US$5.673,71 | 213.428.034 COFI |
| 1449 |  Playgroundz IOG | US$0,01112 | 49,61% | 44,03% | US$317.387 | US$12,39 | 28.545.120 IOG |
| 1450 |  Memetic / PepeCoin MEME | US$0,01061 | -16,90% | -9,49% | US$317.029 | US$20.032,59 | 29.873.823 MEME |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.