Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bidesk BDK | US$0,09675 | -9,76% | -14,04% | US$771.834 | US$11.877,57 | 7.977.478 BDK |
| 1252 |  TurtleNetwork TN | US$0,008717 | 15,75% | 58,45% | US$770.043 | US$8.647,67 | 88.335.911 TN |
| 1253 |  Rapids RPD | US$0,00007864 | -14,07% | -20,91% | US$769.511 | US$4.443,43 | 9.785.130.127 RPD |
| 1254 |  TrueFeedBack TFB | US$0,0002905 | -2,10% | 33,47% | US$768.879 | US$14.341,04 | 2.646.615.350 TFB |
| 1255 |  Alphacat ACAT | US$0,0002741 | -9,35% | -52,62% | US$764.839 | US$23.248,89 | 2.790.428.084 ACAT |
| 1256 |  Defis XGM | US$0,005640 | -19,39% | 33,99% | US$758.918 | US$28.397,99 | 134.558.580 XGM |
| 1257 |  Proxeus XES | US$0,002697 | 104,98% | 31,14% | US$757.352 | US$188,82 | 280.766.666 XES |
| 1258 |  SignatureChain SIGN | US$0,0009797 | -6,90% | -6,07% | US$750.219 | US$540,49 | 765.779.225 SIGN |
| 1259 |  CryptoVerificationCoin CVCC | US$1,28 | -6,48% | -11,36% | US$743.772 | - | 582.595 CVCC |
| 1260 |  Espers ESP | US$0,00003238 | -37,93% | -37,58% | US$741.089 | US$62,25 | 22.888.373.670 ESP |
| 1261 |  AI Doctor AIDOC | US$0,001321 | -21,13% | -32,48% | US$739.944 | US$41.925,84 | 559.961.939 AIDOC |
| 1262 |  Nuggets NUG | US$0,0004276 | 0,00% | -31,55% | US$737.557 | - | 1.724.830.450 NUG |
| 1263 |  ADAMANT Messenger ADM | US$0,008678 | 3,94% | -18,47% | US$737.088 | US$12.324,36 | 84.937.716 ADM |
| 1264 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1265 |  AceD ACED | US$0,003710 | -17,80% | -11,81% | US$711.926 | US$34.913,30 | 191.873.915 ACED |
| 1266 |  SPINDLE SPD | US$0,0002020 | -2,88% | 109,23% | US$711.224 | US$2,92 | 3.521.564.890 SPD |
| 1267 |  Vodi X VDX | US$0,001319 | -22,97% | -21,81% | US$705.026 | US$5.259,88 | 534.406.210 VDX |
| 1268 |  Nebula AI NBAI | US$0,0005600 | -1,12% | 19,74% | US$702.759 | - | 1.254.943.205 NBAI |
| 1269 |  BQT BQTX | US$0,001200 | -1,64% | -5,71% | US$701.166 | US$1.693,52 | 584.304.737 BQTX |
| 1270 |  Zen Protocol ZP | US$0,03086 | -13,07% | -35,87% | US$698.620 | US$282,74 | 22.636.450 ZP |
| 1271 |  LUXCoin LUX | US$0,07207 | 35,91% | -1,52% | US$696.408 | US$3.370,03 | 9.663.286 LUX |
| 1272 |  Traceability Chain TAC | US$0,0008059 | -12,45% | -12,55% | US$692.935 | US$10,22 | 859.798.174 TAC |
| 1273 |  GeoCoin GEO | US$0,2179 | -10,09% | -12,40% | US$692.907 | US$1.198,33 | 3.180.551 GEO |
| 1274 |  Scala XLA | US$0,00007565 | -14,37% | -36,11% | US$692.162 | US$3.330,85 | 9.149.459.768 XLA |
| 1275 |  BonusCloud BXC | US$0,0002221 | -4,72% | -2,10% | US$690.699 | US$106,10 | 3.109.383.414 BXC |
| 1276 |  HEAT HEAT | US$0,01490 | -18,40% | -24,38% | US$688.121 | - | 46.188.869 HEAT |
| 1277 |  Niobium Coin NBC | US$0,01108 | -13,36% | -32,89% | US$686.305 | US$82,67 | 61.927.668 NBC |
| 1278 |  Phoenixcoin PXC | US$0,008582 | -10,73% | -14,33% | US$685.248 | US$196,31 | 79.850.400 PXC |
| 1279 |  CannabisCoin CANN | US$0,008799 | -5,96% | 3,26% | US$679.587 | - | 77.231.176 CANN |
| 1280 |  TrustDAO TRUST | US$0,03739 | -12,11% | -12,87% | US$677.581 | US$30.978,40 | 18.123.679 TRUST |
| 1281 |  Ultimate Secure Cash USC | US$0,06439 | -5,50% | -64,96% | US$665.971 | US$431,51 | 10.343.113 USC |
| 1282 |  FintruX Network FTX | US$0,006964 | 12,99% | -7,32% | US$661.617 | US$121,47 | 95.000.000 FTX |
| 1283 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1284 |  TouchCon TOC | US$0,006454 | -3,33% | 9,82% | US$659.579 | US$7.045,97 | 102.200.364 TOC |
| 1285 |  CREA CREA | US$0,03411 | -9,57% | 0,00% | US$659.233 | US$3.700,30 | 19.327.713 CREA |
| 1286 |  Moneytoken IMT | US$0,00006941 | -9,58% | -77,97% | US$654.602 | US$4.705,87 | 9.430.337.527 IMT |
| 1287 |  STK STK | US$0,001863 | -17,69% | -21,51% | US$636.110 | US$36.287,96 | 341.414.782 STK |
| 1288 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,05% | 0,07% | US$632.878 | US$1.201,16 | 3.768.709 USDX |
| 1289 |  ZOM ZOM | US$0,01474 | -31,51% | 37,28% | US$630.347 | US$7.093,73 | 42.770.665 ZOM |
| 1290 |  BitCrystals BCY | US$0,02755 | -3,42% | -37,15% | US$628.618 | US$0,02755 | 22.816.446 BCY |
| 1291 |  Halo Platform HALO | US$0,00009634 | -24,92% | -18,09% | US$618.266 | US$13,20 | 6.417.720.111 HALO |
| 1292 |  Playkey PKT | US$0,04335 | -12,69% | -29,06% | US$617.591 | US$35.728,64 | 14.246.944 PKT |
| 1293 |  WebDollar WEBD | US$0,00005856 | -4,60% | 14,44% | US$617.035 | US$523,48 | 10.536.682.871 WEBD |
| 1294 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1295 |  AGA Token AGA | US$0,5099 | -11,79% | -27,36% | US$602.076 | US$35.456,84 | 1.180.659 AGA |
| 1296 |  Ink Protocol XNK | US$0,001407 | -22,16% | -24,26% | US$600.985 | US$16.446,00 | 427.113.382 XNK |
| 1297 |  StarCoin KST | US$0,0003973 | 0,00% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1298 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1299 |  Webflix Token WFX | US$0,0002418 | 110,13% | 68,72% | US$589.699 | US$13,78 | 2.439.006.395 WFX |
| 1300 |  NativeCoin N8V | US$0,02468 | -22,83% | -23,35% | US$589.323 | US$32.645,26 | 23.881.605 N8V |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.