Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Banca BANCA | US$0,00007253 | -7,19% | -8,48% | US$1.300.190 | US$49.867,57 | 17.926.481.684 BANCA |
| 1152 |  Snovian.Space SNOV | US$0,003547 | 64,75% | 95,45% | US$1.296.219 | US$256,38 | 365.395.015 SNOV |
| 1153 |  QChi QCH | US$0,03972 | -11,98% | -16,45% | US$1.288.859 | US$4.585,66 | 32.449.331 QCH |
| 1154 |  e-Gulden EFL | US$0,07498 | -10,54% | -8,84% | US$1.285.211 | US$29,25 | 17.140.581 EFL |
| 1155 |  ebakus EBK | US$0,01407 | 0,00% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1156 |  Primecoin XPM | US$0,03858 | 0,44% | 0,43% | US$1.277.375 | US$9.204,05 | 33.112.707 XPM |
| 1157 |  Teloscoin TELOS | US$0,008064 | -7,47% | -6,52% | US$1.275.947 | US$11.877,09 | 158.234.762 TELOS |
| 1158 |  indaHash IDH | US$0,003180 | -0,65% | -13,76% | US$1.271.775 | US$65,34 | 399.936.259 IDH |
| 1159 |  Netbox Coin NBX | US$0,01666 | -10,35% | -15,95% | US$1.269.662 | US$42.644,80 | 76.211.806 NBX |
| 1160 |  Amon AMN | US$0,002022 | -6,30% | -21,45% | US$1.265.296 | US$1.405,76 | 625.640.413 AMN |
| 1161 |  REAL REAL | US$0,1254 | 0,00% | 1,30% | US$1.261.313 | - | 10.055.817 REAL |
| 1162 |  SolarCoin SLR | US$0,02051 | 13,35% | 95,09% | US$1.246.394 | US$1.792,91 | 60.769.325 SLR |
| 1163 |  Tokenbox TBX | US$0,1069 | -32,77% | -22,10% | US$1.228.738 | US$19.216,08 | 11.493.049 TBX |
| 1164 |  Adshares ADS | US$0,03508 | -18,05% | -20,43% | US$1.222.242 | US$160,37 | 34.839.115 ADS |
| 1165 |  Smartlands Network SLT | US$0,2381 | -17,05% | -36,17% | US$1.214.362 | - | 5.100.896 SLT |
| 1166 |  ZIMBOCASH ZASH | US$0,001069 | 3,39% | -14,04% | US$1.213.088 | US$20.348,15 | 1.134.369.939 ZASH |
| 1167 |  Dinastycoin DCY | US$0,0006122 | -9,15% | 8,18% | US$1.212.181 | US$665,96 | 1.979.892.299 DCY |
| 1168 |  ZumCoin ZUM | US$0,001224 | -13,49% | -24,83% | US$1.210.802 | US$53,24 | 988.819.491 ZUM |
| 1169 |  Penta PNT | US$0,00005741 | -12,32% | -28,59% | US$1.206.355 | US$25.168,76 | 21.014.319.521 PNT |
| 1170 |  Footballcoin XFC | US$0,003182 | -8,42% | -3,66% | US$1.192.116 | US$34.185,64 | 374.660.526 XFC |
| 1171 |  NuShares NSR | US$0,0004267 | -5,43% | -3,84% | US$1.185.297 | US$382,43 | 2.777.600.756 NSR |
| 1172 |  BOOM BOOM | US$0,001509 | -2,40% | -1,68% | US$1.180.307 | US$9.024,53 | 782.345.115 BOOM |
| 1173 |  InterValue INVE | US$0,009181 | -38,44% | 2,00% | US$1.174.196 | US$1.290,54 | 127.892.710 INVE |
| 1174 |  iEthereum IETH | US$0,06523 | 3,26% | -17,82% | US$1.172.947 | US$1.691,16 | 17.982.000 IETH |
| 1175 |  Ixcoin IXC | US$0,05531 | -10,58% | 59,52% | US$1.168.932 | US$61,29 | 21.135.630 IXC |
| 1176 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1177 |  Nexxo NEXXO | US$0,005433 | -17,57% | 76,00% | US$1.166.311 | US$28.254,59 | 214.654.884 NEXXO |
| 1178 |  AIDUS TOKEN AIDUS | US$0,002658 | -6,86% | -26,32% | US$1.163.728 | US$10.978,13 | 437.852.797 AIDUS |
| 1179 |  BOScoin BOS | US$0,001339 | -10,83% | -20,06% | US$1.158.943 | US$9.248,49 | 865.842.501 BOS |
| 1180 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1181 |  Cappasity CAPP | US$0,001733 | -9,77% | -11,18% | US$1.149.756 | US$17.532,47 | 663.271.025 CAPP |
| 1182 |  Typerium TYPE | US$0,0007064 | -6,09% | 500,20% | US$1.146.928 | - | 1.623.695.102 TYPE |
| 1183 |  Vetri VLD | US$0,003510 | 6,63% | 0,51% | US$1.142.332 | US$35,10 | 325.450.794 VLD |
| 1184 |  Flixxo FLIXX | US$0,01344 | -9,05% | -12,03% | US$1.132.983 | US$242,10 | 84.323.675 FLIXX |
| 1185 |  onLEXpa onLEXpa | US$0,006094 | -49,49% | 4,00% | US$1.131.361 | US$48.025,83 | 185.666.398 onLEXpa |
| 1186 |  Circuits of Value COVAL | US$0,001122 | -37,83% | -49,19% | US$1.122.451 | US$762,39 | 1.000.000.000 COVAL |
| 1187 |  EXRNchain EXRN | US$0,00001210 | 2,69% | -18,10% | US$1.118.894 | US$46.099,00 | 92.500.000.000 EXRN |
| 1188 |  Bitfex BFX | US$0,006020 | -16,25% | 77,24% | US$1.115.740 | US$5,92 | 185.325.879 BFX |
| 1189 |  Swace SWACE | US$0,002168 | -11,50% | 9,78% | US$1.113.003 | US$51,66 | 513.292.589 SWACE |
| 1190 |  adbank ADB | US$0,001374 | -22,02% | -29,82% | US$1.106.858 | US$15.198,57 | 805.381.803 ADB |
| 1191 |  OWNDATA OWN | US$0,0001075 | 21,45% | 163,94% | US$1.101.199 | US$2,87 | 10.246.200.519 OWN |
| 1192 |  HyperExchange HX | US$0,01826 | -8,58% | -1,75% | US$1.084.886 | US$18.109,12 | 59.415.498 HX |
| 1193 |  MB8 Coin MB8 | US$0,006633 | -11,93% | -16,31% | US$1.071.338 | US$684,47 | 161.524.443 MB8 |
| 1194 |  BOX Token BOX | US$0,01071 | -22,75% | -21,28% | US$1.068.526 | US$7.961,68 | 99.761.645 BOX |
| 1195 |  ATLANT ATL | US$0,01970 | -11,87% | 12,96% | US$1.067.197 | US$376,76 | 54.175.041 ATL |
| 1196 |  Denarius D | US$0,1445 | -17,79% | -14,25% | US$1.066.464 | US$127,42 | 7.380.396 D |
| 1197 |  Menlo One ONE | US$0,003503 | -7,94% | 3,45% | US$1.052.240 | - | 300.404.658 ONE |
| 1198 |  eosDAC EOSDAC | US$0,001579 | -18,79% | -16,31% | US$1.043.333 | US$30.275,64 | 660.755.177 EOSDAC |
| 1199 |  BeatzCoin BTZC | US$0,0005689 | 204,03% | 59,90% | US$1.041.761 | US$167,91 | 1.831.297.249 BTZC |
| 1200 |  MonetaryUnit MUE | US$0,005204 | -8,79% | -18,46% | US$1.040.124 | US$1.346,36 | 199.866.511 MUE |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.