Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Krios GIG | US$0,006759 | -9,44% | 12,39% | US$3.379.346 | US$4.550,37 | 499.994.072 GIG |
| 1002 |  EURBASE EBASE | US$1,17 | 1,47% | 6,73% | US$3.368.913 | US$3.022,70 | 2.884.334 EBASE |
| 1003 |  SymVerse SYM | US$0,04878 | -16,21% | -32,98% | US$3.266.597 | US$5.785,66 | 66.969.061 SYM |
| 1004 |  CanYaCoin CAN | US$0,03403 | -19,63% | -23,53% | US$3.260.800 | US$8.631,77 | 95.826.991 CAN |
| 1005 |  Global Cryptocurrency GCC | US$0,002551 | -14,02% | -9,88% | US$3.233.381 | US$76,12 | 1.267.482.828 GCC |
| 1006 |  CanonChain CZR | US$0,005518 | -3,02% | -15,97% | US$3.212.767 | US$245,56 | 582.212.719 CZR |
| 1007 |  Sense SENSE | US$0,003957 | -23,41% | -36,07% | US$3.183.652 | US$1.382,46 | 804.602.543 SENSE |
| 1008 |  Counterparty XCP | US$1,21 | -5,93% | 5,51% | US$3.155.251 | US$2.480,96 | 2.615.296 XCP |
| 1009 |  Cryptopay CPAY | US$0,04562 | 1,64% | 12,78% | US$3.119.286 | US$535,28 | 68.371.445 CPAY |
| 1010 |  Edge DADI | US$0,03082 | -3,54% | -4,90% | US$3.082.082 | US$540,80 | 100.000.000 DADI |
| 1011 |  LINKA LINKA | US$0,004418 | -7,65% | -9,18% | US$3.066.694 | US$44.814,36 | 694.150.020 LINKA |
| 1012 |  Cajutel CAJ | US$2,24 | -5,26% | -11,37% | US$3.034.601 | US$4.965,32 | 1.352.389 CAJ |
| 1013 |  BitTube TUBE | US$0,01083 | -7,23% | -16,37% | US$3.023.671 | US$49.145,62 | 279.235.419 TUBE |
| 1014 |  PAC Global PAC | US$0,0003930 | 5,71% | 19,69% | US$2.988.464 | US$26.142,92 | 7.604.803.858 PAC |
| 1015 |  Omix OMX | US$0,003271 | 0,00% | 490,74% | US$2.982.210 | - | 911.746.999 OMX |
| 1016 |  NoLimitCoin NLC2 | US$0,004819 | -12,09% | 37,97% | US$2.970.996 | US$20.761,45 | 616.544.721 NLC2 |
| 1017 |  eBitcoin EBTC | US$0,1562 | 0,00% | 14,47% | US$2.952.370 | - | 18.897.126 EBTC |
| 1018 |  ECC ECC | US$0,0001139 | 0,00% | 0,62% | US$2.848.197 | - | 25.000.000.000 ECC |
| 1019 |  Bitcoin Atom BCA | US$0,1533 | -13,12% | 7,86% | US$2.822.988 | US$1.255,13 | 18.418.931 BCA |
| 1020 |  Global Rental Token GRT | US$0,00009374 | 288,52% | 21,32% | US$2.812.108 | US$62,42 | 30.000.000.000 GRT |
| 1021 |  CoTrader COT | US$0,0001475 | -25,55% | -42,50% | US$2.786.309 | US$420,94 | 18.886.520.618 COT |
| 1022 |  Bloom BLT | US$0,05133 | 3,30% | -27,74% | US$2.753.423 | US$1.762,28 | 53.642.697 BLT |
| 1023 |  Mooncoin MOON | US$0,00001211 | -25,01% | -13,33% | US$2.750.183 | US$35,68 | 227.030.845.234 MOON |
| 1024 |  ColossusXT COLX | US$0,0002222 | -22,42% | -42,04% | US$2.725.295 | US$87,88 | 12.263.533.336 COLX |
| 1025 |  EOS Force EOSC | US$0,002790 | 3,21% | 9,54% | US$2.689.898 | US$23.010,51 | 964.070.125 EOSC |
| 1026 |  Budbo BUBO | US$0,03265 | 91,36% | 454,38% | US$2.678.659 | US$209,63 | 82.033.777 BUBO |
| 1027 |  NaPoleonX NPX | US$0,1078 | 28,28% | 47,97% | US$2.622.800 | US$385,35 | 24.320.139 NPX |
| 1028 |  Change CAG | US$0,1327 | -11,80% | -1,09% | US$2.610.672 | US$4.981,66 | 19.673.647 CAG |
| 1029 |  CUTcoin CUT | US$0,02327 | -5,66% | -11,06% | US$2.608.840 | US$9.225,63 | 112.128.273 CUT |
| 1030 |  Spectrecoin XSPEC | US$0,09922 | -7,75% | -3,07% | US$2.604.075 | US$47.224,18 | 26.245.632 XSPEC |
| 1031 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1032 |  PolySwarm NCT | US$0,001631 | -8,41% | -18,18% | US$2.521.507 | US$5.890,76 | 1.546.457.130 NCT |
| 1033 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1034 |  GridCoin GRC | US$0,006051 | -15,54% | -12,97% | US$2.431.307 | US$1.340,15 | 401.800.471 GRC |
| 1035 |  HTMLCOIN HTML | US$0,00004557 | -14,29% | -20,73% | US$2.418.376 | US$17.799,88 | 53.067.332.240 HTML |
| 1036 |  NAGA NGC | US$0,03318 | -10,30% | -15,04% | US$2.387.791 | US$6.886,69 | 71.960.165 NGC |
| 1037 |  IG Gold IGG | US$0,0002661 | 2,82% | 44,80% | US$2.356.615 | US$73,23 | 8.856.541.707 IGG |
| 1038 |  Hubii Network HBT | US$0,1503 | 25,80% | 31,13% | US$2.327.272 | US$192,50 | 15.485.602 HBT |
| 1039 |  Fast Access Blockchain FAB | US$0,08169 | 22,28% | -8,05% | US$2.313.584 | US$18,16 | 28.320.115 FAB |
| 1040 |  Mobius MOBI | US$0,004425 | -8,34% | -11,53% | US$2.279.003 | US$5.479,54 | 515.082.884 MOBI |
| 1041 |  SpaceChain SPC | US$0,004413 | -23,96% | -20,73% | US$2.276.630 | US$8.335,55 | 515.923.518 SPC |
| 1042 |  MintCoin MINT | US$0,00009116 | 0,00% | -3,03% | US$2.274.133 | - | 24.947.260.808 MINT |
| 1043 |  Cube AUTO | US$0,0003356 | 1,82% | 16,98% | US$2.273.760 | US$4.683,11 | 6.774.940.000 AUTO |
| 1044 |  Tidex Token TDX | US$0,2388 | -0,92% | -0,66% | US$2.269.656 | - | 9.504.980 TDX |
| 1045 |  Blackmoon BMC | US$0,04195 | -1,91% | 2,60% | US$2.265.272 | - | 54.000.000 BMC |
| 1046 |  HempCoin THC | US$0,008765 | 9,73% | -6,00% | US$2.262.473 | US$813,31 | 258.122.586 THC |
| 1047 |  DOC.COM MTC | US$0,002964 | -12,64% | -22,33% | US$2.254.120 | US$21.572,42 | 760.594.391 MTC |
| 1048 |  Etheroll DICE | US$0,3211 | -13,92% | -41,29% | US$2.248.207 | US$7,42 | 7.001.623 DICE |
| 1049 |  Peerplays PPY | US$0,4990 | -24,02% | 4,19% | US$2.246.118 | US$47.240,67 | 4.501.541 PPY |
| 1050 |  MenaPay MPAY | US$0,01659 | -1,35% | 8,78% | US$2.224.865 | US$49.503,53 | 134.137.876 MPAY |
Tabel di atas menampilkan halaman 21 dari total 66 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.