Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ThoreCoin THR | US$1.986,74 | -10,53% | -9,83% | US$172.222.446 | US$31.522,59 | 86.686 THR |
| 852 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 853 |  Baer Chain BRC | US$0,5953 | -8,04% | -12,07% | US$103.574.431 | US$3.610,26 | 174.000.000 BRC |
| 854 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 855 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 856 |  VestChain VEST | US$0,004796 | -12,44% | -8,64% | US$40.381.912 | US$37.845,60 | 8.420.042.616 VEST |
| 857 |  Buggyra Coin Zero BCZERO | US$0,01808 | -0,33% | 5,79% | US$36.357.058 | US$1.173,78 | 2.010.775.988 BCZERO |
| 858 |  Bankera BNK | US$0,001329 | -12,71% | -9,51% | US$32.719.209 | US$20.688,37 | 24.618.912.108 BNK |
| 859 |  ThoreNext THX | US$1,00 | -2,77% | -18,98% | US$31.464.548 | US$7.420,42 | 31.429.212 THX |
| 860 |  Bytecoin BCN | US$0,0001613 | -11,43% | -11,74% | US$29.685.186 | US$32.432,82 | 184.066.828.814 BCN |
| 861 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 862 |  Tratin TRAT | US$0,0002582 | 38,94% | -3,69% | US$28.917.370 | US$39,18 | 112.002.966.735 TRAT |
| 863 |  ExtStock Token XT | US$0,04435 | 0,00% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 864 |  Qubitica QBIT | US$32,02 | -12,87% | 1,62% | US$25.891.047 | US$29.015,72 | 808.675 QBIT |
| 865 |  CRYPTO20 C20 | US$0,6175 | -11,99% | -10,35% | US$24.923.547 | US$16.210,86 | 40.365.203 C20 |
| 866 |  AgaveCoin AGVC | US$0,05373 | -4,89% | -1,99% | US$20.986.120 | US$10.478,42 | 390.619.593 AGVC |
| 867 |  SaluS SLS | US$20,52 | -12,52% | 8,06% | US$20.771.722 | US$3.255,10 | 1.012.265 SLS |
| 868 |  1irstcoin FST | US$0,6064 | -6,81% | 35,28% | US$20.538.855 | US$40.282,23 | 33.870.733 FST |
| 869 |  Bonorum BONO | US$45,07 | -10,58% | -10,58% | US$20.273.739 | US$63,99 | 449.874 BONO |
| 870 |  CasinoCoin CSC | US$0,0004948 | -8,28% | -1,16% | US$19.791.383 | US$25.321,86 | 39.999.889.098 CSC |
| 871 |  Bloomzed Token BZT | US$0,5133 | 0,00% | -35,01% | US$19.505.433 | - | 38.000.000 BZT |
| 872 |  CONTRACOIN CTCN | US$0,9691 | -1,02% | 0,37% | US$19.223.903 | US$15.871,71 | 19.836.638 CTCN |
| 873 |  Everus EVR | US$0,04102 | -7,49% | 80,99% | US$19.065.381 | US$211,69 | 464.777.087 EVR |
| 874 |  Darico Ecosystem Coin DEC | US$0,3006 | -2,92% | 5,54% | US$18.938.155 | US$316,09 | 63.006.342 DEC |
| 875 |  inSure SURE | US$0,005058 | 36,48% | -31,20% | US$17.976.333 | US$18.881,32 | 3.553.964.974 SURE |
| 876 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 877 |  CRYPTOBUCKS CBUCKS | US$0,004448 | 2,87% | 30,13% | US$17.490.912 | US$78,96 | 3.932.014.867 CBUCKS |
| 878 |  Unobtanium UNO | US$85,00 | -6,65% | 15,68% | US$17.227.216 | US$7.214,68 | 202.667 UNO |
| 879 |  Invictus Hyperion Fund IHF | US$0,1365 | -4,73% | -7,89% | US$16.363.241 | US$3.644,31 | 119.894.752 IHF |
| 880 |  FarmaTrust FTT | US$0,02694 | 88,86% | 18,27% | US$16.163.418 | US$545,32 | 600.000.000 FTT |
| 881 |  PeepCoin PCN | US$0,0001185 | 0,00% | 2,22% | US$16.004.010 | - | 135.053.598.522 PCN |
| 882 |  Obyte GBYTE | US$20,47 | -16,44% | -22,47% | US$15.424.390 | US$2.680,70 | 753.681 GBYTE |
| 883 |  Dynamic Trading Rights DTR | US$0,009718 | -6,64% | -2,87% | US$14.927.007 | US$39.498,31 | 1.536.034.254 DTR |
| 884 |  Wings WINGS | US$0,1456 | -11,76% | -12,29% | US$14.561.566 | US$27.677,32 | 99.999.994 WINGS |
| 885 |  Wixlar WIX | US$0,005817 | -13,20% | -4,25% | US$13.911.957 | US$8.419,18 | 2.391.768.397 WIX |
| 886 |  Envion EVN | US$0,1049 | -11,21% | -10,10% | US$13.369.060 | US$326,63 | 127.425.494 EVN |
| 887 |  Ecoreal Estate ECOREAL | US$0,06296 | -32,23% | -26,73% | US$13.153.432 | US$246,28 | 208.919.605 ECOREAL |
| 888 |  LATOKEN LA | US$0,03409 | -3,48% | 6,85% | US$12.958.970 | US$36.338,26 | 380.104.462 LA |
| 889 |  Jewel JWL | US$0,2317 | -13,54% | -5,10% | US$12.677.642 | US$334,99 | 54.710.245 JWL |
| 890 |  FOAM FOAM | US$0,04114 | -21,83% | -13,64% | US$12.485.710 | US$42.383,03 | 303.507.335 FOAM |
| 891 |  Capricoin+ CPS | US$0,05000 | -6,26% | -8,23% | US$11.459.714 | US$5.809,41 | 229.193.847 CPS |
| 892 |  REPO REPO | US$0,1032 | -2,66% | -20,18% | US$11.345.011 | - | 109.958.607 REPO |
| 893 |  Cryptoindex.com 100 CIX100 | US$0,1790 | -17,13% | -21,73% | US$11.173.596 | US$1.734,89 | 62.409.480 CIX100 |
| 894 |  FirstBlood 1ST | US$0,1296 | 11,54% | 53,98% | US$11.086.697 | US$3.934,00 | 85.558.371 1ST |
| 895 |  Emirex Token EMRX | US$0,4366 | -9,62% | -9,21% | US$10.820.597 | US$31.027,07 | 24.786.512 EMRX |
| 896 |  Santiment Network Token SAN | US$0,1650 | -3,74% | 0,29% | US$10.406.782 | US$12.393,93 | 63.057.371 SAN |
| 897 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 898 |  Anchor ANCT | US$0,7909 | -0,12% | -0,18% | US$10.134.345 | US$17.700,97 | 12.814.098 ANCT |
| 899 |  TaaS TAAS | US$1,23 | 13,67% | 32,29% | US$10.042.874 | US$1.664,85 | 8.146.001 TAAS |
| 900 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.