Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  AEN Smart Token AENS | US$0,01418 | -11,70% | 11,85% | US$9.909.348 | US$719,66 | 699.019.436 AENS |
| 902 |  TAGZ5 TAGZ5 | US$0,02502 | 280,22% | 20,14% | US$9.622.805 | US$1.430,88 | 384.671.078 TAGZ5 |
| 903 |  Realio Network RIO | US$1,34 | 20,81% | 21,46% | US$9.486.849 | - | 7.074.381 RIO |
| 904 |  Insights Network INSTAR | US$0,04727 | -8,18% | -6,82% | US$9.300.689 | US$21.250,60 | 196.753.508 INSTAR |
| 905 |  TE-FOOD TFD | US$0,01743 | -16,37% | -26,82% | US$9.178.301 | US$40.958,51 | 526.719.988 TFD |
| 906 |  B2BX B2B | US$0,4608 | -16,27% | 26,00% | US$9.045.134 | US$194,33 | 19.629.794 B2B |
| 907 |  Wagerr WGR | US$0,04659 | -3,61% | 13,36% | US$8.923.685 | US$3.060,67 | 191.550.150 WGR |
| 908 |  Bitcoin 2 BTC2 | US$0,5086 | -7,53% | -8,12% | US$8.826.989 | US$150,02 | 17.356.434 BTC2 |
| 909 |  Blocknet BLOCK | US$1,23 | -4,28% | -15,96% | US$8.718.128 | US$12.111,80 | 7.092.889 BLOCK |
| 910 |  Dragon Coins DRG | US$0,02486 | -10,66% | -16,22% | US$8.668.403 | US$1.460,84 | 348.657.484 DRG |
| 911 |  GreenPower GRN | US$0,002620 | 0,39% | 2,51% | US$8.466.697 | US$5.425,97 | 3.231.699.360 GRN |
| 912 |  Block-Chain.com BC | US$0,04071 | -64,59% | 61,52% | US$8.438.532 | US$550,96 | 207.261.797 BC |
| 913 |  Auxilium AUX | US$0,06437 | -22,72% | 4,64% | US$7.735.982 | US$14.764,47 | 120.172.600 AUX |
| 914 |  Electra ECA | US$0,0002647 | -15,15% | -16,01% | US$7.596.321 | US$20.812,38 | 28.702.165.267 ECA |
| 915 |  HorusPay HORUS | US$0,008576 | -11,76% | 11,09% | US$7.485.340 | US$249,23 | 872.861.114 HORUS |
| 916 |  CWV Chain CWV | US$0,002075 | -8,78% | -9,45% | US$7.349.122 | US$17.109,98 | 3.540.912.311 CWV |
| 917 |  Monero Classic XMC | US$0,3829 | 25,06% | 7,12% | US$7.342.307 | US$2.015,16 | 19.176.436 XMC |
| 918 |  Quark QRK | US$0,02714 | -10,49% | -10,26% | US$7.223.641 | US$1.089,48 | 266.133.646 QRK |
| 919 |  dForce USDx USDX | US$1,01 | 0,68% | 0,49% | US$7.015.825 | US$4.953,23 | 6.969.798 USDX |
| 920 |  LockTrip LOC | US$0,4691 | -7,23% | 2,71% | US$7.014.468 | US$33.131,85 | 14.952.163 LOC |
| 921 |  Tixl MTXLT | US$144,02 | -13,99% | 19,01% | US$6.938.538 | US$27.344,85 | 48.178 MTXLT |
| 922 |  Digix Gold Token DGX | US$57,65 | -7,82% | -3,38% | US$6.747.403 | US$15.117,19 | 117.049 DGX |
| 923 |  PumaPay PMA | US$0,0002533 | -17,27% | -20,57% | US$6.705.865 | US$35.015,79 | 26.476.422.231 PMA |
| 924 |  United Traders Token UTT | US$0,1771 | -14,02% | -6,11% | US$6.642.533 | US$452,12 | 37.508.999 UTT |
| 925 |  MOAC MOAC | US$0,1060 | 5,18% | -9,44% | US$6.621.607 | US$10.728,77 | 62.463.334 MOAC |
| 926 |  Aeon AEON | US$0,4161 | -10,83% | -22,58% | US$6.587.632 | US$4.570,53 | 15.831.459 AEON |
| 927 |  Spectre.ai Dividend Token SXDT | US$0,07915 | -6,14% | -31,62% | US$6.495.811 | - | 82.073.519 SXDT |
| 928 |  Peercoin PPC | US$0,2451 | -11,72% | -11,46% | US$6.483.896 | US$36.554,45 | 26.457.151 PPC |
| 929 |  RedFOX Labs RFOX | US$0,04770 | -10,67% | 12,28% | US$6.469.886 | US$45.330,53 | 135.626.233 RFOX |
| 930 |  StakeCubeCoin SCC | US$0,8403 | -12,85% | -7,62% | US$6.389.799 | US$441,76 | 7.604.151 SCC |
| 931 |  OTOCASH OTO | US$0,2876 | -0,18% | -0,18% | US$6.129.969 | US$152,47 | 21.315.864 OTO |
| 932 |  Diamond Platform Token DPT | US$3,55 | -12,48% | -12,73% | US$6.108.083 | US$237,89 | 1.722.583 DPT |
| 933 |  PlayChip PLA | US$0,0004249 | -7,03% | -14,32% | US$5.952.290 | US$459,18 | 14.009.105.693 PLA |
| 934 |  SALT SALT | US$0,07296 | -25,81% | -28,18% | US$5.857.743 | US$22.071,24 | 80.283.620 SALT |
| 935 |  Credits CS | US$0,02336 | -10,25% | -23,47% | US$5.825.748 | US$40.429,83 | 249.368.300 CS |
| 936 |  MicroBitcoin MBC | US$0,00003083 | -0,46% | -6,82% | US$5.819.605 | US$355,46 | 188.777.000.000 MBC |
| 937 |  Namecoin NMC | US$0,3820 | -10,04% | -11,39% | US$5.629.277 | US$754,65 | 14.736.400 NMC |
| 938 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002063 | -4,93% | -7,39% | US$5.508.383 | US$6,89 | 2.670.646.025 EDC |
| 939 |  Compound Coin COMP | US$0,0001020 | -15,18% | -9,90% | US$5.482.839 | US$24,66 | 53.731.717.830 COMP |
| 940 |  Polis POLIS | US$0,5372 | -18,11% | -33,84% | US$5.281.226 | US$18.342,79 | 9.831.891 POLIS |
| 941 |  Credo CREDO | US$0,009476 | -6,88% | -24,28% | US$5.211.031 | - | 549.891.703 CREDO |
| 942 |  Neumark NEU | US$0,1395 | -5,33% | -4,25% | US$5.149.478 | US$13.130,66 | 36.915.839 NEU |
| 943 |  CryptoFranc XCHF | US$1,09 | 2,11% | -0,29% | US$5.128.277 | US$33.231,26 | 4.726.000 XCHF |
| 944 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 945 |  Veritaseum VERI | US$2,37 | -30,31% | -32,78% | US$5.089.200 | US$1.257,95 | 2.149.646 VERI |
| 946 |  nOS NOS | US$0,04865 | -26,25% | -24,51% | US$4.987.001 | US$10.750,43 | 102.500.000 NOS |
| 947 |  Swarm SWM | US$0,06320 | -11,75% | 51,88% | US$4.941.492 | US$46.999,45 | 78.189.670 SWM |
| 948 |  USDQ USDQ | US$0,8878 | -0,45% | -5,48% | US$4.904.598 | US$1.523,54 | 5.524.298 USDQ |
| 949 |  VeriBlock VBK | US$0,007537 | -16,25% | -14,38% | US$4.895.622 | US$18.939,03 | 649.548.051 VBK |
| 950 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
Tabel di atas menampilkan halaman 19 dari total 66 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.