Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Refereum RFR | US$0,0003613 | -8,19% | -15,11% | US$1.806.315 | US$56.746,15 | 4.999.180.100 RFR |
| 702 |  Unification FUND | US$0,05181 | -3,35% | -15,74% | US$1.784.814 | US$323.031 | 34.447.402 FUND |
| 703 |  Hacken Token HAI | US$0,03826 | -26,28% | 59,60% | US$1.757.822 | US$131.204 | 45.941.003 HAI |
| 704 |  Lympo LYM | US$0,002116 | -11,26% | -21,12% | US$1.748.930 | US$74.692,91 | 826.672.979 LYM |
| 705 |  Content Neutrality Network CNN | US$0,00004443 | -12,11% | -17,14% | US$1.734.376 | US$109.125 | 39.035.223.816 CNN |
| 706 |  Castweet CTT | US$0,9661 | -4,39% | -26,99% | US$1.733.144 | US$96.164,80 | 1.793.952 CTT |
| 707 |  X-CASH XCASH | US$0,00003039 | -4,16% | 8,09% | US$1.722.323 | US$86.460,12 | 56.677.268.602 XCASH |
| 708 |  Zipper ZIP | US$0,0001048 | -21,21% | -26,07% | US$1.697.284 | US$419.226 | 16.199.999.812 ZIP |
| 709 |  BaaSid BAAS | US$0,0003371 | -6,35% | -6,44% | US$1.685.714 | US$59.799,86 | 5.000.000.000 BAAS |
| 710 |  Primas PST | US$0,03079 | -31,00% | -17,15% | US$1.622.632 | US$1.432.109 | 52.692.565 PST |
| 711 |  Chi Gastoken CHI | US$1,90 | 22,71% | 164,22% | US$1.620.138 | US$337.770 | 853.394 CHI |
| 712 |  PlatonCoin PLTC | US$0,2625 | -6,98% | -5,23% | US$1.547.389 | US$202.679 | 5.895.565 PLTC |
| 713 |  ZeuxCoin ZUC | US$0,008058 | -0,40% | 15,31% | US$1.531.073 | US$73.591,65 | 189.999.999 ZUC |
| 714 |  Boosted Finance BOOST | US$148,05 | 0,00% | 0,00% | US$1.507.411 | US$6.598.729 | 10.182 BOOST |
| 715 |  PhoenixDAO PHNX | US$0,03500 | -14,10% | -28,91% | US$1.507.323 | US$92.034,55 | 43.063.806 PHNX |
| 716 |  Pivot Token PVT | US$0,0002912 | -18,77% | -22,47% | US$1.495.468 | US$292.621 | 5.135.200.000 PVT |
| 717 |  HalalChain HLC | US$0,003801 | 90,81% | 166,65% | US$1.478.480 | US$96.088,82 | 389.009.995 HLC |
| 718 |  Kuai Token KT | US$0,1344 | -2,11% | -5,24% | US$1.458.155 | US$6.376.631 | 10.846.552 KT |
| 719 |  2key.network 2KEY | US$0,05353 | -22,13% | -21,45% | US$1.430.701 | US$874.571 | 26.727.007 2KEY |
| 720 |  Era Swap ES | US$0,07284 | -14,96% | -20,85% | US$1.429.226 | US$444.833 | 19.622.271 ES |
| 721 |  Pamp Network PAMP | US$0,5878 | -23,50% | -8,90% | US$1.429.173 | US$1.609.417 | 2.431.244 PAMP |
| 722 |  Datamine DAM | US$0,2380 | -27,51% | -12,76% | US$1.425.013 | US$401.792 | 5.988.221 DAM |
| 723 |  Chrono.tech TIME | US$1,99 | -14,94% | -25,89% | US$1.412.885 | US$179.391 | 710.113 TIME |
| 724 |  TokenPay TPAY | US$0,06504 | 2,87% | 5,27% | US$1.397.190 | US$1.058.302 | 21.482.225 TPAY |
| 725 |  ChatCoin CHAT | US$0,001961 | -18,86% | -34,16% | US$1.353.299 | US$209.669 | 690.000.640 CHAT |
| 726 |  VeriCoin VRC | US$0,04042 | -12,61% | -6,33% | US$1.335.449 | US$141.666 | 33.042.411 VRC |
| 727 |  SnowGem XSG | US$0,04694 | -11,17% | -8,74% | US$1.312.434 | US$185.650 | 27.958.868 XSG |
| 728 |  Rarible RARI | US$1,52 | 0,67% | 22,95% | US$1.302.517 | US$396.845 | 855.330 RARI |
| 729 |  Snetwork SNET | US$0,006053 | -3,25% | -2,23% | US$1.300.788 | US$255.881 | 214.902.885 SNET |
| 730 |  Sumokoin SUMO | US$0,05195 | -11,48% | -12,02% | US$1.300.241 | US$67.984,36 | 25.028.904 SUMO |
| 731 |  RING X PLATFORM RINGX | US$0,07144 | -18,77% | -44,02% | US$1.293.457 | US$210.463 | 18.106.592 RINGX |
| 732 |  Eden EDN | US$0,002152 | -5,68% | -22,85% | US$1.291.297 | US$60.527,13 | 600.000.000 EDN |
| 733 |  TEMCO TEMCO | US$0,0003955 | -7,74% | -12,27% | US$1.290.837 | US$61.378,88 | 3.264.139.782 TEMCO |
| 734 |  Bottos BTO | US$0,002359 | -17,16% | -19,23% | US$1.287.823 | US$341.861 | 546.000.153 BTO |
| 735 |  Banano BAN | US$0,001172 | -15,47% | -16,16% | US$1.285.301 | US$57.212,83 | 1.096.474.303 BAN |
| 736 |  Tolar TOL | US$0,005349 | -27,14% | -8,30% | US$1.281.041 | US$66.790,71 | 239.470.544 TOL |
| 737 |  Ormeus Coin ORMEUS | US$0,03495 | -11,44% | -16,44% | US$1.254.959 | US$593.128 | 35.904.998 ORMEUS |
| 738 |  Themis GET | US$0,002089 | -34,13% | -39,05% | US$1.253.349 | US$53.860,68 | 599.999.910 GET |
| 739 |  KickToken KICK | US$0,00002208 | -17,24% | -25,74% | US$1.252.634 | US$256.478 | 56.732.007.084 KICK |
| 740 |  UCA Coin UCA | US$0,0009106 | 9,66% | 37,79% | US$1.223.103 | US$199.020 | 1.343.192.222 UCA |
| 741 |  TurtleCoin TRTL | US$0,00001467 | -13,96% | -18,19% | US$1.198.320 | US$308.350 | 81.668.921.568 TRTL |
| 742 |  Eureka Coin ERK | US$0,01747 | -11,87% | 8,42% | US$1.161.085 | US$56.962,19 | 66.468.438 ERK |
| 743 |  SINOVATE SIN | US$0,001731 | -10,68% | -8,72% | US$1.148.697 | US$145.592 | 663.717.042 SIN |
| 744 |  Open Platform OPEN | US$0,001084 | -13,33% | -16,50% | US$1.146.071 | US$435.049 | 1.057.741.422 OPEN |
| 745 |  Ubex UBEX | US$0,0003576 | -2,99% | -6,40% | US$1.133.355 | US$1.409.758 | 3.169.010.037 UBEX |
| 746 |  Membrana MBN | US$0,006599 | -1,43% | -5,39% | US$1.125.177 | US$98.936,73 | 170.501.237 MBN |
| 747 |  MEET.ONE MEETONE | US$0,0005858 | -12,96% | 8,31% | US$1.120.757 | US$56.727,09 | 1.913.271.866 MEETONE |
| 748 |  Coineal Token NEAL | US$0,004093 | -0,30% | 11,90% | US$1.115.297 | US$193.071 | 272.481.884 NEAL |
| 749 |  HOMIHELP HOMI | US$8,54 | -5,60% | 10,94% | US$1.111.666 | US$365.578 | 130.099 HOMI |
| 750 |  IntelliShare INE | US$0,003989 | 4,73% | -31,28% | US$1.108.589 | US$592.086 | 277.887.545 INE |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.