Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Acute Angle Cloud AAC | US$0,02225 | 3,42% | 9,78% | US$5.562.129 | US$134.826.453 | 250.000.000 AAC |
| 552 |  Eminer EM | US$0,004164 | -18,31% | -16,93% | US$5.498.779 | US$2.518.119 | 1.320.593.749 EM |
| 553 |  MVL MVL | US$0,0006556 | -15,37% | -10,29% | US$5.477.858 | US$166.954 | 8.355.594.319 MVL |
| 554 |  SmartMesh SMT | US$0,004051 | -17,92% | -27,70% | US$5.429.884 | US$328.463 | 1.340.519.343 SMT |
| 555 |  DSLA Protocol DSLA | US$0,001015 | -18,72% | -26,74% | US$5.406.821 | US$218.397 | 5.327.959.485 DSLA |
| 556 |  IONChain IONC | US$0,04459 | -1,47% | -6,03% | US$5.402.844 | US$319.378 | 121.180.605 IONC |
| 557 |  VNT Chain VNT | US$0,001984 | -9,61% | -16,36% | US$5.393.078 | US$324.147 | 2.717.613.095 VNT |
| 558 |  Nucleus Vision NCASH | US$0,0007660 | -13,20% | -16,18% | US$5.375.313 | US$226.466 | 7.017.736.764 NCASH |
| 559 |  Blox CDT | US$0,007966 | -23,62% | -28,14% | US$5.373.720 | US$443.904 | 674.579.184 CDT |
| 560 |  DDKoin DDK | US$3,13 | -13,10% | -13,35% | US$5.349.439 | US$57.839,42 | 1.710.000 DDK |
| 561 |  JD Coin JDC | US$0,1616 | -6,12% | -6,27% | US$5.279.032 | US$516.806 | 32.670.864 JDC |
| 562 |  SIRIN LABS Token SRN | US$0,01059 | -13,25% | -18,55% | US$5.207.086 | US$232.625 | 491.820.906 SRN |
| 563 |  Global Digital Content GDC | US$0,001622 | -10,52% | -5,95% | US$5.206.625 | US$67.395,65 | 3.209.198.933 GDC |
| 564 |  QLC Chain QLC | US$0,02157 | -19,61% | -22,38% | US$5.177.747 | US$815.412 | 240.000.000 QLC |
| 565 |  Particl PART | US$0,5615 | -13,77% | -20,78% | US$5.177.661 | US$101.115 | 9.221.100 PART |
| 566 |  Antiample XAMP | US$0,01108 | 11,39% | -9,69% | US$5.160.760 | US$903.641 | 465.929.910 XAMP |
| 567 |  Nyzo NYZO | US$0,4321 | -11,88% | 28,33% | US$5.150.499 | US$1.772.020 | 11.919.651 NYZO |
| 568 |  Parachute PAR | US$0,008959 | -14,82% | -21,43% | US$5.113.213 | US$278.718 | 570.722.574 PAR |
| 569 |  YOYOW YOYOW | US$0,01056 | -16,43% | -15,21% | US$5.103.647 | US$320.267 | 483.306.966 YOYOW |
| 570 |  SwftCoin SWFTC | US$0,001273 | -28,52% | -46,51% | US$5.097.587 | US$10.730.226 | 4.004.999.999 SWFTC |
| 571 |  WeShow Token WET | US$0,01091 | -22,21% | -23,10% | US$5.059.761 | US$873.705 | 463.851.903 WET |
| 572 |  Ruff RUFF | US$0,005133 | -25,48% | -37,41% | US$5.032.937 | US$1.201.485 | 980.500.000 RUFF |
| 573 |  BitMart Token BMX | US$0,02930 | -0,16% | 23,45% | US$5.030.789 | US$1.961.172 | 171.676.755 BMX |
| 574 |  Origo OGO | US$0,01131 | -16,02% | -18,31% | US$4.980.884 | US$710.027 | 440.516.809 OGO |
| 575 |  Tierion TNT | US$0,01162 | -23,59% | -29,99% | US$4.980.602 | US$295.455 | 428.481.269 TNT |
| 576 |  Tokenomy TEN | US$0,02489 | -4,21% | -6,04% | US$4.978.731 | US$84.531,06 | 200.000.000 TEN |
| 577 |  Hydro Protocol HOT | US$0,007075 | -23,22% | -33,43% | US$4.966.444 | US$262.928 | 702.000.000 HOT |
| 578 |  SONM SNM | US$0,01378 | -14,68% | 20,28% | US$4.953.678 | US$440.643 | 359.600.000 SNM |
| 579 |  WePower WPR | US$0,007466 | -23,57% | -27,00% | US$4.952.803 | US$356.952 | 663.371.581 WPR |
| 580 |  Lightning Bitcoin LBTC | US$1,27 | -7,65% | -10,99% | US$4.922.355 | US$418.670 | 3.860.808 LBTC |
| 581 |  PressOne PRS | US$0,01719 | -5,60% | -11,94% | US$4.894.079 | US$71.872,22 | 284.742.628 PRS |
| 582 |  DATA DTA | US$0,0004218 | -29,76% | -34,86% | US$4.850.254 | US$566.083 | 11.499.993.344 DTA |
| 583 |  SmartCash SMART | US$0,003428 | -15,23% | -35,44% | US$4.846.547 | US$234.213 | 1.413.859.298 SMART |
| 584 |  Universa UTNP | US$0,002110 | -8,26% | 8,41% | US$4.838.390 | US$54.645,38 | 2.292.957.044 UTNP |
| 585 |  SingularDTV SNGLS | US$0,007958 | -21,11% | -28,44% | US$4.774.897 | US$526.503 | 600.000.000 SNGLS |
| 586 |  Abyss Token ABYSS | US$0,02076 | -5,70% | -5,31% | US$4.745.877 | US$223.483 | 228.614.892 ABYSS |
| 587 |  Jarvis Network JRT | US$0,1632 | 2,43% | 21,01% | US$4.735.157 | US$897.129 | 29.005.880 JRT |
| 588 |  Lition LIT | US$0,1329 | -11,36% | -26,03% | US$4.723.737 | US$473.675 | 35.542.029 LIT |
| 589 |  XTRABYTES XBY | US$0,01061 | 3,45% | 8,82% | US$4.562.604 | US$54.402,76 | 430.000.000 XBY |
| 590 |  Verasity VRA | US$0,001157 | -17,76% | 15,01% | US$4.490.092 | US$809.891 | 3.881.287.139 VRA |
| 591 |  Apex CPX | US$0,008629 | -7,67% | -24,93% | US$4.464.462 | US$52.744,10 | 517.390.718 CPX |
| 592 |  LikeCoin LIKE | US$0,01296 | -4,02% | 73,95% | US$4.438.672 | US$417.434 | 342.467.935 LIKE |
| 593 |  NextDAO NAX | US$0,003270 | 3,93% | -1,21% | US$4.381.573 | US$237.377 | 1.339.886.546 NAX |
| 594 |  VNDC VNDC | US$0,00004281 | -0,37% | -0,01% | US$4.362.961 | US$455.888 | 101.920.252.781 VNDC |
| 595 |  Viacoin VIA | US$0,1872 | -22,14% | -25,88% | US$4.337.036 | US$149.503 | 23.170.660 VIA |
| 596 |  Atlas Protocol ATP | US$0,001674 | -27,36% | -30,38% | US$4.313.002 | US$694.316 | 2.576.066.703 ATP |
| 597 |  Egretia EGT | US$0,001021 | -18,88% | -28,42% | US$4.308.796 | US$1.403.597 | 4.218.701.582 EGT |
| 598 |  Game.com GTC | US$0,005633 | -14,49% | -57,69% | US$4.288.870 | US$579.528 | 761.444.190 GTC |
| 599 |  MarketPeak PEAK | US$0,1463 | -2,25% | -2,55% | US$4.274.499 | US$147.844 | 29.222.077 PEAK |
| 600 |  GeoDB GEO | US$0,3404 | -9,12% | -23,92% | US$4.235.328 | US$732.673 | 12.443.271 GEO |
Tabel di atas menampilkan halaman 12 dari total 66 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.