Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tendies TEND | US$0,8486 | -42,50% | -4,85% | US$6.985.553 | US$5.724.631 | 8.232.086 TEND |
| 502 |  Bibox Token BIX | US$0,07662 | -15,17% | -15,61% | US$6.967.331 | US$2.876.691 | 90.934.504 BIX |
| 503 |  HyperDAO HDAO | US$0,01827 | -16,63% | -18,36% | US$6.939.781 | US$2.030.283 | 379.869.974 HDAO |
| 504 |  Everex EVX | US$0,3044 | -24,04% | -31,23% | US$6.910.846 | US$683.022 | 22.700.000 EVX |
| 505 |  VNX Exchange VNXLU | US$0,2451 | -11,40% | -10,58% | US$6.887.989 | US$67.933,32 | 28.104.700 VNXLU |
| 506 |  DEXTools DEXT | US$0,07842 | -6,79% | 11,91% | US$6.885.477 | US$4.939.942 | 87.804.327 DEXT |
| 507 |  Mithril MITH | US$0,007532 | -22,60% | -21,53% | US$6.879.375 | US$2.283.620 | 913.342.500 MITH |
| 508 |  BASIC BASIC | US$0,004394 | -18,07% | -15,43% | US$6.824.164 | US$508.525 | 1.553.217.700 BASIC |
| 509 |  Dero DERO | US$0,6819 | -13,23% | -14,15% | US$6.809.071 | US$588.345 | 9.985.545 DERO |
| 510 |  Hyprr (Howdoo) UDOO | US$0,06924 | -12,66% | -8,54% | US$6.772.730 | US$1.337.765 | 97.821.309 UDOO |
| 511 |  GHOSTPRISM GHOST | US$2,58 | -10,43% | -9,91% | US$6.772.013 | US$306.674 | 2.621.156 GHOST |
| 512 |  Po.et POE | US$0,002144 | -16,36% | -21,93% | US$6.734.834 | US$153.081 | 3.141.592.653 POE |
| 513 |  MixMarvel MIX | US$0,003382 | -14,20% | -3,74% | US$6.717.022 | US$1.514.735 | 1.986.068.094 MIX |
| 514 |  ODEM ODE | US$0,03064 | -4,52% | -30,93% | US$6.714.006 | US$249.827 | 219.110.098 ODE |
| 515 |  Vid VI | US$0,2169 | -24,84% | -42,77% | US$6.695.540 | US$917.393 | 30.869.851 VI |
| 516 |  ROOBEE ROOBEE | US$0,003452 | -10,27% | -5,75% | US$6.601.918 | US$806.222 | 1.912.663.600 ROOBEE |
| 517 |  XIO XIO | US$0,3748 | -8,14% | -30,02% | US$6.593.692 | US$384.587 | 17.591.777 XIO |
| 518 |  LinkEye LET | US$0,008092 | -15,92% | -29,19% | US$6.554.707 | US$4.836.356 | 809.999.000 LET |
| 519 |  Levolution LEVL | US$0,1379 | -5,63% | -3,88% | US$6.489.727 | US$101.568 | 47.069.486 LEVL |
| 520 |  DigitalBits XDB | US$0,01740 | -9,93% | -18,10% | US$6.417.481 | US$605.235 | 368.780.093 XDB |
| 521 |  Grid+ GRID | US$0,1634 | -34,80% | -20,70% | US$6.409.865 | US$95.680,02 | 39.236.491 GRID |
| 522 |  BnkToTheFuture BFT | US$0,008780 | -12,61% | -17,62% | US$6.409.198 | US$633.032 | 729.989.999 BFT |
| 523 |  Propy PRO | US$0,09133 | -26,63% | -30,23% | US$6.401.931 | US$150.418 | 70.100.406 PRO |
| 524 |  Safe SAFE | US$0,3071 | -12,04% | -15,44% | US$6.399.487 | US$63.553,63 | 20.835.499 SAFE |
| 525 |  district0x DNT | US$0,01057 | -24,61% | -36,98% | US$6.340.162 | US$722.434 | 600.000.000 DNT |
| 526 |  LCX LCX | US$0,01180 | -21,61% | -24,15% | US$6.284.361 | US$263.009 | 532.609.027 LCX |
| 527 |  KIMCHI.finance KIMCHI | US$0,7442 | -51,61% | 0,00% | US$6.253.332 | US$64.628.458 | 8.402.699 KIMCHI |
| 528 |  YOU COIN YOU | US$0,01124 | -6,86% | -2,76% | US$6.251.759 | US$1.392.067 | 556.120.198 YOU |
| 529 |  NIX NIX | US$0,1443 | -17,55% | 17,37% | US$6.242.436 | US$96.167,09 | 43.245.163 NIX |
| 530 |  Moss Coin MOC | US$0,01695 | -16,14% | -15,18% | US$6.223.743 | US$1.791.052 | 367.194.689 MOC |
| 531 |  DEAPcoin DEP | US$0,006992 | -3,41% | -5,88% | US$6.172.187 | US$1.386.679 | 882.771.017 DEP |
| 532 |  Dentacoin DCN | US$0,000008744 | 4,29% | 34,22% | US$6.097.054 | US$359.914 | 697.290.065.761 DCN |
| 533 |  Nestree EGG | US$0,005612 | -19,68% | -20,04% | US$6.095.953 | US$1.148.337 | 1.086.189.181 EGG |
| 534 |  HYCON HYC | US$0,002651 | -21,04% | -17,33% | US$6.072.494 | US$1.521.793 | 2.290.261.520 HYC |
| 535 |  OST OST | US$0,008043 | -16,22% | -18,43% | US$6.070.363 | US$572.079 | 754.695.028 OST |
| 536 |  ProximaX XPX | US$0,0009850 | 12,00% | -2,77% | US$6.005.901 | US$99.840,14 | 6.097.456.550 XPX |
| 537 |  Uptrennd 1UP | US$0,02947 | 14,79% | -17,26% | US$6.002.152 | US$259.472 | 203.700.114 1UP |
| 538 |  Endor Protocol EDR | US$0,004118 | -13,57% | -17,58% | US$6.001.808 | US$500.351 | 1.457.282.180 EDR |
| 539 |  PANTHEON X XPN | US$0,04898 | -4,20% | 44,51% | US$5.892.729 | US$2.562.362 | 120.316.242 XPN |
| 540 |  Phantasma SOUL | US$0,1023 | -19,76% | -20,10% | US$5.781.649 | US$499.753 | 56.542.635 SOUL |
| 541 |  All Sports SOC | US$0,003851 | -17,31% | -25,42% | US$5.776.254 | US$547.749 | 1.499.865.882 SOC |
| 542 |  Moeda Loyalty Points MDA | US$0,2943 | -29,45% | -33,14% | US$5.775.830 | US$698.624 | 19.628.888 MDA |
| 543 |  Rapidz RPZX | US$0,003477 | 1,34% | -2,98% | US$5.744.334 | US$949.000 | 1.652.253.284 RPZX |
| 544 |  DAPS Coin DAPS | US$0,0001088 | -11,10% | -3,32% | US$5.722.692 | US$254.384 | 52.586.828.002 DAPS |
| 545 |  OceanEx Token OCE | US$0,002719 | -12,47% | -13,34% | US$5.713.417 | US$83.668,26 | 2.101.467.024 OCE |
| 546 |  Steem Dollars SBD | US$0,9430 | -5,84% | -7,77% | US$5.673.588 | US$87.029,57 | 6.016.246 SBD |
| 547 |  Bezant BZNT | US$0,006430 | -16,20% | -9,27% | US$5.647.415 | US$369.804 | 878.299.993 BZNT |
| 548 |  BLOCKv VEE | US$0,001870 | -7,48% | -7,31% | US$5.591.575 | US$670.104 | 2.989.942.418 VEE |
| 549 |  Kambria KAT | US$0,002553 | -25,22% | 78,10% | US$5.584.985 | US$238.793 | 2.187.206.123 KAT |
| 550 |  FLO FLO | US$0,03654 | 12,04% | -6,01% | US$5.566.590 | US$58.808,85 | 152.351.008 FLO |
Tabel di atas menampilkan halaman 11 dari total 66 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.