Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vexanium VEX | US$0,004049 | -9,10% | -12,37% | US$2.850.290 | US$345.436 | 703.869.976 VEX |
| 652 |  OneLedger OLT | US$0,006976 | -13,08% | -25,94% | US$2.848.689 | US$258.021 | 408.367.808 OLT |
| 653 |  CEEK VR CEEK | US$0,004686 | -8,92% | -13,01% | US$2.828.799 | US$494.662 | 603.653.460 CEEK |
| 654 |  Tokoin TOKO | US$0,01569 | -7,94% | -10,38% | US$2.802.477 | US$56.706,70 | 178.664.008 TOKO |
| 655 |  Paparazzi PAZZI | US$0,06157 | -16,18% | -8,48% | US$2.759.270 | US$227.067 | 44.812.593 PAZZI |
| 656 |  HUNT HUNT | US$0,02472 | -14,03% | -24,65% | US$2.728.006 | US$98.976,98 | 110.357.399 HUNT |
| 657 |  Red Pulse Phoenix PHX | US$0,003279 | -18,88% | -22,76% | US$2.720.350 | US$245.699 | 829.588.687 PHX |
| 658 |  Upfiring UFR | US$0,1127 | -18,72% | -33,13% | US$2.705.752 | US$64.576,33 | 24.000.000 UFR |
| 659 |  RSK Smart Bitcoin RBTC | US$9.921,02 | -11,22% | -11,83% | US$2.683.276 | US$55.540,76 | 270 RBTC |
| 660 |  Blue Whale EXchange BWX | US$0,06165 | -5,07% | 7,91% | US$2.678.307 | US$959.119 | 43.442.851 BWX |
| 661 |  EOSDT EOSDT | US$1,00 | 0,66% | 0,58% | US$2.649.110 | US$6.043.187 | 2.642.505 EOSDT |
| 662 |  DEX DEX | US$0,01337 | -7,31% | 69,41% | US$2.560.417 | US$58.881,74 | 191.542.291 DEX |
| 663 |  Global Social Chain GSC | US$0,004506 | -13,80% | -24,56% | US$2.547.642 | US$57.987,17 | 565.406.603 GSC |
| 664 |  Blockmason Credit Protocol BCPT | US$0,02143 | -21,32% | -28,22% | US$2.489.149 | US$145.433 | 116.158.667 BCPT |
| 665 |  YEE YEE | US$0,001805 | -22,58% | -29,34% | US$2.463.546 | US$18.316.602 | 1.365.218.125 YEE |
| 666 |  Odyssey OCN | US$0,0003707 | -26,05% | -32,52% | US$2.452.779 | US$459.819 | 6.617.297.215 OCN |
| 667 |  Epic Cash EPIC | US$0,2845 | -15,63% | -29,25% | US$2.439.085 | US$66.791,51 | 8.574.184 EPIC |
| 668 |  Bitgear GEAR | US$0,04460 | -17,20% | -7,15% | US$2.436.616 | US$183.906 | 54.628.423 GEAR |
| 669 |  Ambrosus AMB | US$0,02021 | -25,90% | -25,46% | US$2.433.133 | US$1.191.666 | 120.388.256 AMB |
| 670 |  Matrix AI Network MAN | US$0,01116 | -11,18% | -6,90% | US$2.391.984 | US$76.014,24 | 214.302.042 MAN |
| 671 |  Peculium PCL | US$0,001163 | -30,06% | -26,65% | US$2.372.049 | US$144.475 | 2.039.325.377 PCL |
| 672 |  PIBBLE PIB | US$0,0001439 | 1,92% | -8,91% | US$2.348.848 | US$822.450 | 16.320.690.000 PIB |
| 673 |  Rotharium RTH | US$0,6960 | -10,76% | 14,82% | US$2.336.698 | US$101.426 | 3.357.270 RTH |
| 674 |  DAOBet BET | US$0,01383 | -10,76% | -32,05% | US$2.313.532 | US$128.471 | 167.270.821 BET |
| 675 |  Radium RADS | US$0,5629 | -15,92% | -17,51% | US$2.301.117 | US$54.006,36 | 4.088.266 RADS |
| 676 |  DeepBrain Chain DBC | US$0,0007130 | -15,84% | -22,78% | US$2.281.552 | US$282.157 | 3.200.000.000 DBC |
| 677 |  Trias TRY | US$0,0009887 | -15,46% | -17,26% | US$2.274.036 | US$1.022.524 | 2.300.000.000 TRY |
| 678 |  BIZZCOIN BIZZ | US$0,7480 | -7,85% | -4,04% | US$2.214.044 | US$338.880 | 2.960.049 BIZZ |
| 679 |  VINchain VIN | US$0,003745 | -7,19% | -16,59% | US$2.209.842 | US$164.676 | 590.108.901 VIN |
| 680 |  Fatcoin FAT | US$0,01795 | -6,71% | -6,95% | US$2.202.259 | US$549.114 | 122.655.308 FAT |
| 681 |  MultiVAC MTV | US$0,0006028 | -13,15% | -23,27% | US$2.138.566 | US$794.235 | 3.547.900.026 MTV |
| 682 |  Litecoin Cash LCC | US$0,003061 | -11,43% | -13,28% | US$2.110.735 | US$65.579,11 | 689.521.700 LCC |
| 683 |  Scry.info DDD | US$0,004746 | -7,08% | -32,17% | US$2.088.728 | US$974.973 | 440.057.074 DDD |
| 684 |  Litex LXT | US$0,001907 | -19,66% | -22,80% | US$2.078.751 | US$308.640 | 1.089.999.987 LXT |
| 685 |  VeriDocGlobal VDG | US$0,0002389 | -14,49% | -7,87% | US$2.078.579 | US$83.593,19 | 8.700.024.714 VDG |
| 686 |  Gleec GLEEC | US$0,1624 | 0,52% | 8,26% | US$2.076.923 | US$434.872 | 12.785.197 GLEEC |
| 687 |  Remme REM | US$0,002084 | -23,90% | -21,05% | US$2.074.780 | US$109.366 | 995.615.826 REM |
| 688 |  SoMee.Social ONG | US$0,02356 | -14,48% | -49,18% | US$2.035.274 | US$66.243,50 | 86.370.000 ONG |
| 689 |  Cryptocean CRON | US$0,2466 | -9,78% | -16,57% | US$2.023.303 | US$85.404,64 | 8.204.276 CRON |
| 690 |  AXPR AXPR | US$0,007190 | -11,01% | -16,92% | US$2.012.940 | US$68.076,33 | 279.954.001 AXPR |
| 691 |  BABB BAX | US$0,00005267 | -10,65% | -23,48% | US$1.925.273 | US$102.376 | 36.551.211.915 BAX |
| 692 |  TrueFlip TFL | US$0,3056 | -12,64% | -11,04% | US$1.908.984 | US$130.541 | 6.247.267 TFL |
| 693 |  BidiPass BDP | US$0,006284 | -14,87% | -8,24% | US$1.852.139 | US$1.586.864 | 294.759.043 BDP |
| 694 |  DeepOnion ONION | US$0,1142 | -11,57% | 0,51% | US$1.841.376 | US$188.250 | 16.117.126 ONION |
| 695 |  WeOwn CHX | US$0,01846 | -8,57% | -3,36% | US$1.840.714 | US$515.661 | 99.719.012 CHX |
| 696 |  EXMO Coin EXM | US$0,002563 | -6,74% | -7,73% | US$1.836.473 | US$101.177 | 716.515.460 EXM |
| 697 |  BetProtocol BEPRO | US$0,001006 | -17,26% | -37,52% | US$1.835.845 | US$226.549 | 1.825.000.000 BEPRO |
| 698 |  Isiklar Coin ISIKC | US$0,7772 | 0,31% | 12,07% | US$1.831.319 | US$674.015 | 2.356.240 ISIKC |
| 699 |  ZelaaPayAE ZPAE | US$0,006482 | 0,69% | -39,23% | US$1.819.719 | US$220.150 | 280.716.833 ZPAE |
| 700 |  Qitmeer PMEER | US$0,02117 | -1,58% | -1,29% | US$1.811.837 | US$415.119 | 85.581.490 PMEER |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.