Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SafeInsure SINS | US$0,02850 | -13,33% | -10,26% | US$468.432 | US$1.134.775 | 16.435.218 SINS |
| 802 |  Sparkle Loyalty SPRKL | US$0,1420 | -1,39% | 6,13% | US$426.376 | US$374.649 | 3.001.765 SPRKL |
| 803 |  PIXEL PXL | US$0,01146 | -11,68% | -15,07% | US$426.326 | US$655.016 | 37.187.753 PXL |
| 804 |  CACHE Gold CGT | US$61,43 | -1,73% | -1,25% | US$418.626 | US$439.468 | 6.814 CGT |
| 805 |  Smartshare SSP | US$0,00008970 | -8,92% | -8,68% | US$416.181 | US$112.448 | 4.639.918.911 SSP |
| 806 |  Arbidex ABX | US$0,01875 | -11,55% | -25,80% | US$381.673 | US$50.972,15 | 20.354.622 ABX |
| 807 |  Quiztok QTCON | US$0,01158 | -0,58% | -7,07% | US$374.517 | US$352.201 | 32.337.119 QTCON |
| 808 |  DATx DATX | US$0,0002555 | -15,84% | -20,77% | US$355.506 | US$130.816 | 1.391.302.551 DATX |
| 809 |  IQ.cash IQ | US$0,02875 | 8,88% | -16,57% | US$345.447 | US$324.191 | 12.013.577 IQ |
| 810 |  TigerCash TCH | US$0,006058 | -4,17% | -4,26% | US$339.261 | US$4.678.479 | 55.999.900 TCH |
| 811 |  Friendz FDZ | US$0,0006371 | -19,49% | -4,88% | US$333.358 | US$106.440 | 523.208.442 FDZ |
| 812 |  HOQU HQX | US$0,001762 | 43,88% | -10,40% | US$298.038 | US$3.423.667 | 169.144.018 HQX |
| 813 |  BitCash BITC | US$0,01341 | -15,33% | -20,48% | US$297.568 | US$426.893 | 22.198.153 BITC |
| 814 |  MargiX MGX | US$0,01252 | -12,90% | 0,52% | US$270.117 | US$104.924 | 21.574.860 MGX |
| 815 |  Jetcoin JET | US$0,03139 | -13,85% | 0,67% | US$247.565 | US$247.280 | 7.888.005 JET |
| 816 |  Bitcoin Free Cash BFC | US$0,1310 | -2,99% | -23,69% | US$231.248 | US$92.389,18 | 1.765.750 BFC |
| 817 |  Actinium ACM | US$0,009075 | -6,38% | -15,95% | US$216.885 | US$180.121 | 23.898.800 ACM |
| 818 |  Kingdom Game 4.0 KDG | US$0,05526 | 0,72% | -8,56% | US$213.356 | US$429.161 | 3.861.200 KDG |
| 819 |  InvestDigital IDT | US$0,002773 | -12,31% | -13,91% | US$185.518 | US$111.383 | 66.905.208 IDT |
| 820 |  Swapcoinz SPAZ | US$0,01704 | -10,28% | -8,41% | US$180.592 | US$70.590,23 | 10.597.618 SPAZ |
| 821 |  Masari MSR | US$0,01258 | -14,50% | -25,59% | US$177.539 | US$66.845,32 | 14.110.931 MSR |
| 822 |  Taklimakan Network TAN | US$0,003775 | -15,20% | -13,14% | US$173.425 | US$138.557 | 45.942.180 TAN |
| 823 |  DAV Coin DAV | US$0,0002505 | -21,27% | -8,79% | US$173.315 | US$758.721 | 691.906.124 DAV |
| 824 |  SafeCapital SCAP | US$0,09244 | -19,77% | -27,89% | US$167.675 | US$1.001.532 | 1.813.946 SCAP |
| 825 |  Arionum ARO | US$0,001020 | -19,56% | 80,25% | US$162.684 | US$101.391 | 159.429.300 ARO |
| 826 |  MMOCoin MMO | US$0,002427 | 28,14% | 8,27% | US$154.910 | US$51.494,38 | 63.817.945 MMO |
| 827 |  Baz Token BAZT | US$0,1360 | -24,90% | -24,39% | US$148.141 | US$73.423,08 | 1.089.402 BAZT |
| 828 |  TCASH TCASH | US$0,004056 | -15,09% | -21,49% | US$142.773 | US$297.862 | 35.200.000 TCASH |
| 829 |  PengolinCoin PGO | US$0,007942 | -32,50% | 12,23% | US$132.977 | US$152.123 | 16.743.837 PGO |
| 830 |  Omnitude ECOM | US$0,001923 | 3,03% | -30,01% | US$124.608 | US$548.524 | 64.813.301 ECOM |
| 831 |  EvenCoin EVN | US$0,003866 | -10,51% | -8,04% | US$120.806 | US$644.717 | 31.247.621 EVN |
| 832 |  Veles VLS | US$0,09313 | -14,31% | -22,05% | US$116.691 | US$202.815 | 1.252.973 VLS |
| 833 |  Scanetchain SWC | US$0,0001387 | -11,65% | 6,00% | US$116.462 | US$122.591 | 839.506.297 SWC |
| 834 |  Dynamite DYNMT | US$0,2737 | -17,41% | 18,54% | US$103.123 | US$72.262,67 | 376.778 DYNMT |
| 835 |  Arqma ARQ | US$0,01459 | -10,21% | -33,69% | US$91.508 | US$148.328 | 6.271.732 ARQ |
| 836 |  Elysian ELY | US$0,0008268 | 0,36% | 4,97% | US$80.994 | US$1.162.959 | 97.966.210 ELY |
| 837 |  No BS Crypto NOBS | US$0,00006309 | -3,43% | 6,09% | US$77.360 | US$543.903 | 1.226.201.915 NOBS |
| 838 |  ImageCash IMGC | US$0,01418 | 8,34% | -0,59% | US$67.673 | US$51.701,19 | 4.771.473 IMGC |
| 839 |  Fox Trading FOXT | US$0,007746 | -2,18% | 24,33% | US$67.111 | US$55.216,27 | 8.663.499 FOXT |
| 840 |  Thore Cash TCH | US$0,001110 | -12,88% | -29,50% | US$61.112 | US$103.479 | 55.056.178 TCH |
| 841 |  Blockburn BURN | US$0,00005290 | -12,17% | -36,15% | US$59.570 | US$89.103,56 | 1.126.104.524 BURN |
| 842 |  Kalkulus KLKS | US$0,003163 | -10,21% | -24,96% | US$56.824 | US$94.917,76 | 17.963.295 KLKS |
| 843 |  UNICORN Token UNI | US$0,0002780 | 3,00% | 9,71% | US$29.727 | US$5.319.663 | 106.912.509 UNI |
| 844 |  BitNautic Token BTNT | US$0,001122 | -10,58% | -10,52% | US$21.415 | US$145.885 | 19.078.647 BTNT |
| 845 |  Bitcoin Classic BXC | US$0,02050 | -4,65% | -16,16% | US$12.305 | US$62.248,77 | 600.147 BXC |
| 846 |  SkyHub Coin SHB | US$0,01771 | -18,56% | -35,87% | US$11.397 | US$162.135 | 643.413 SHB |
| 847 |  Innovative Bioresearch Coin INNBC | US$0,004511 | -8,97% | -8,06% | US$10.371 | US$148.894 | 2.298.983 INNBC |
| 848 |  Crystal Token CYL | US$0,004092 | 6,50% | 13,73% | US$2.309 | US$55.879,31 | 564.377 CYL |
| 849 |  Advanced Internet Blocks AIB | US$0,03548 | -9,09% | 59,82% | US$859.128.892 | US$793,76 | 24.213.254.183 AIB |
| 850 |  NXM NXM | US$48,65 | -18,74% | 6,03% | US$263.471.873 | - | 5.416.005 NXM |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.