Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.309 | - | 10.866.790 NETKO |
| 1702 |  INMAX INX | US$0,03127 | -2,49% | -6,08% | US$80.297 | US$2.545,45 | 2.568.188 INX |
| 1703 |  UChain UCN | US$0,0002622 | -17,32% | 53,36% | US$80.057 | US$10.411,78 | 305.346.957 UCN |
| 1704 |  Profile Utility Token PUT | US$0,001764 | -3,42% | -5,57% | US$79.912 | US$32,70 | 45.289.804 PUT |
| 1705 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1706 |  Anoncoin ANC | US$0,03769 | 0,00% | 62,38% | US$79.539 | - | 2.110.317 ANC |
| 1707 |  Advanced Technology Coin ARC | US$0,002769 | 0,00% | 0,00% | US$79.388 | - | 28.670.288 ARC |
| 1708 |  Alpha Token A | US$0,002608 | -5,20% | -25,10% | US$78.845 | US$523,39 | 30.231.759 A |
| 1709 |  Kurrent KURT | US$0,001283 | -6,28% | 29,92% | US$78.753 | - | 61.364.813 KURT |
| 1710 |  PENG PENG | US$0,00001020 | -10,58% | -9,88% | US$78.624 | US$0,05640 | 7.705.167.487 PENG |
| 1711 |  ParallelCoin DUO | US$0,2481 | -8,56% | 5,98% | US$78.097 | US$49,29 | 314.719 DUO |
| 1712 |  Birdchain BIRD | US$0,0004795 | -14,85% | -3,05% | US$77.876 | US$16.436,69 | 162.404.185 BIRD |
| 1713 |  Zetacoin ZET | US$0,0004490 | -19,36% | -20,03% | US$77.416 | US$4.117,98 | 172.425.577 ZET |
| 1714 |  HeartBout HB | US$0,001434 | -0,17% | -13,86% | US$76.733 | US$918,24 | 53.495.267 HB |
| 1715 |  Agora VOTE | US$0,002026 | 1,84% | -12,21% | US$76.098 | - | 37.567.045 VOTE |
| 1716 |  Bata BTA | US$0,01500 | -11,45% | 5,19% | US$75.789 | US$257,65 | 5.052.601 BTA |
| 1717 |  Bitcoin Red BTCRED | US$0,003597 | -13,25% | 27,90% | US$75.543 | US$5,00 | 21.000.000 BTCRED |
| 1718 |  Carboncoin CARBON | US$0,000004880 | 0,36% | 4,59% | US$75.113 | - | 15.392.022.544 CARBON |
| 1719 |  Blockparty (BOXX Token) BOXX | US$0,002003 | 0,00% | 0,00% | US$75.021 | - | 37.453.993 BOXX |
| 1720 |  Naviaddress NAVI | US$0,0003083 | -36,94% | 31,52% | US$74.779 | US$10.744,15 | 242.550.845 NAVI |
| 1721 |  HashNet BitEco HNB | US$0,002519 | 4,74% | 4,01% | US$74.650 | US$2.632,45 | 29.640.456 HNB |
| 1722 |  PlayGame PXG | US$0,00007451 | -8,91% | 17,90% | US$74.503 | US$1.513,49 | 999.875.000 PXG |
| 1723 |  Bitradio BRO | US$0,008163 | -10,58% | -11,80% | US$74.472 | US$23,87 | 9.122.813 BRO |
| 1724 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1725 |  Webcoin WEB | US$0,001654 | 12,53% | 66,17% | US$73.842 | US$119,66 | 44.653.049 WEB |
| 1726 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1727 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1728 |  Kind Ads Token KIND | US$0,001734 | -17,77% | -8,90% | US$73.247 | US$31,08 | 42.246.693 KIND |
| 1729 |  Bitcoin CZ BCZ | US$0,02429 | -15,92% | -20,38% | US$73.149 | US$2.312,84 | 3.012.023 BCZ |
| 1730 |  vSlice VSL | US$0,002173 | -4,78% | 30,23% | US$72.560 | - | 33.390.496 VSL |
| 1731 |  Ethereum Gold Project ETGP | US$0,00001224 | -10,21% | -22,87% | US$72.520 | US$260,96 | 5.923.657.361 ETGP |
| 1732 |  Elcoin EL | US$0,006429 | -13,30% | -8,37% | US$72.058 | US$242,35 | 11.208.967 EL |
| 1733 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1734 |  BitBar BTB | US$1,50 | -9,94% | -23,27% | US$70.579 | US$229,83 | 47.046 BTB |
| 1735 |  TagCoin TAG | US$0,01090 | -6,37% | -3,75% | US$70.116 | - | 6.433.866 TAG |
| 1736 |  Hurify HUR | US$0,0002890 | -11,20% | -1,51% | US$69.786 | US$109,13 | 241.464.943 HUR |
| 1737 |  Gossip Coin GOSS | US$0,002143 | -18,35% | -26,79% | US$69.598 | US$9,25 | 32.479.221 GOSS |
| 1738 |  Rimbit RBT | US$0,0003518 | 0,00% | -11,79% | US$69.511 | - | 197.581.050 RBT |
| 1739 |  Blocktix TIX | US$0,001735 | 16,65% | 13,41% | US$69.388 | US$0,001733 | 40.000.000 TIX |
| 1740 |  CyberFM CYFM | US$0,000001350 | 0,00% | 73,14% | US$69.112 | - | 51.200.000.000 CYFM |
| 1741 |  Seal Network SEAL | US$0,0001327 | 0,00% | 0,00% | US$68.345 | - | 515.110.690 SEAL |
| 1742 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1743 |  1X2 COIN 1X2 | US$0,01337 | 19,17% | 29,05% | US$68.222 | US$19,09 | 5.103.634 1X2 |
| 1744 |  LEOcoin LC4 | US$0,04540 | 0,00% | 0,00% | US$68.187 | - | 1.501.964 LC4 |
| 1745 |  Photon PHO | US$0,000001908 | -17,94% | -14,74% | US$68.144 | US$1,20 | 35.721.363.118 PHO |
| 1746 |  Iridium IRD | US$0,003364 | 4,70% | 28,06% | US$68.143 | US$220,82 | 20.256.627 IRD |
| 1747 |  Opal OPAL | US$0,004494 | 0,00% | 5,67% | US$68.109 | - | 15.156.364 OPAL |
| 1748 |  Bitcoin Zero BZX | US$0,002347 | -2,12% | 10,04% | US$68.087 | US$5.327,28 | 29.010.752 BZX |
| 1749 |  Waletoken WTN | US$0,000003320 | 87,59% | 147,43% | US$66.129 | US$50,10 | 19.918.713.667 WTN |
| 1750 |  Civitas CIV | US$0,008571 | 12,11% | -2,04% | US$66.126 | US$1,12 | 7.714.645 CIV |
Tabel di atas menampilkan halaman 35 dari total 66 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.