Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Payfair PFR | US$0,0005472 | -12,80% | 0,67% | US$21.531 | US$805,50 | 39.347.537 PFR |
| 1952 |  Plus-Coin NPLC | US$0,00004580 | -3,98% | -39,59% | US$21.524 | US$495,70 | 469.946.471 NPLC |
| 1953 |  Bitsum.money BSM | US$0,00001288 | -89,15% | -37,92% | US$21.484 | US$6,29 | 1.668.487.942 BSM |
| 1954 |  Elementrem ELE | US$0,0008163 | -10,58% | 24,24% | US$21.392 | - | 26.205.539 ELE |
| 1955 |  Bionic BNC | US$0,00003977 | -3,97% | 6,04% | US$21.325 | US$4.616,91 | 536.244.233 BNC |
| 1956 |  Bitcoin Fast BTCF | US$0,001376 | 0,00% | -40,24% | US$21.190 | - | 15.398.997 BTCF |
| 1957 |  Arion ARION | US$0,001633 | -28,08% | -20,53% | US$21.081 | US$51,06 | 12.911.809 ARION |
| 1958 |  KWHCoin KWH | US$0,00001156 | -12,91% | 0,52% | US$20.895 | - | 1.807.438.681 KWH |
| 1959 |  Innovative Bioresearch Classic INNBCL | US$0,00003159 | 25,31% | -68,27% | US$20.807 | US$15,75 | 658.627.162 INNBCL |
| 1960 |  SmartCoin SMC | US$0,0007143 | -28,91% | -28,91% | US$20.761 | US$1,84 | 29.065.019 SMC |
| 1961 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1962 |  Iungo ING | US$0,0005102 | -11,20% | -11,20% | US$20.408 | US$1,24 | 40.000.000 ING |
| 1963 |  Netrum NTR | US$0,009530 | 0,00% | -22,36% | US$20.392 | - | 2.139.819 NTR |
| 1964 |  Mcashchain MCASH | US$0,003476 | -18,68% | -22,69% | US$20.220 | US$2.942,62 | 5.817.840 MCASH |
| 1965 |  SnodeCoin SND | US$0,0004661 | 0,00% | -30,58% | US$20.065 | - | 43.049.969 SND |
| 1966 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 1967 |  Zurcoin ZUR | US$0,0002259 | -1,02% | -33,64% | US$19.799 | - | 87.653.034 ZUR |
| 1968 |  LuckySevenToken LST | US$0,0003012 | 0,35% | 32,19% | US$19.757 | - | 65.590.200 LST |
| 1969 |  STRAKS STAK | US$0,0008237 | -10,77% | -9,06% | US$19.653 | US$0,3033 | 23.858.907 STAK |
| 1970 |  Level Up Coin LUC | US$0,00001952 | 0,00% | 0,00% | US$19.460 | - | 996.923.370 LUC |
| 1971 |  Digiwage WAGE | US$0,0004082 | -10,58% | -27,89% | US$19.209 | US$0,08776 | 47.062.308 WAGE |
| 1972 |  BitGuild PLAT PLAT | US$0,0003199 | -14,90% | 62,25% | US$19.054 | US$14.774,89 | 59.566.902 PLAT |
| 1973 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 1974 |  WITChain WIT | US$0,000009492 | 0,00% | -17,63% | US$18.794 | - | 1.980.000.000 WIT |
| 1975 |  Magic Cube Coin MCC | US$0,0001574 | -11,27% | -3,18% | US$18.687 | US$7.330,27 | 118.694.616 MCC |
| 1976 |  Citadel CTL | US$0,001699 | 0,00% | 0,06% | US$18.641 | - | 10.969.269 CTL |
| 1977 |  Bitcoiin B2G | US$0,0003533 | 0,00% | 0,00% | US$18.639 | - | 52.761.896 B2G |
| 1978 |  CPUchain CPU | US$0,0006122 | 33,40% | 12,97% | US$18.631 | US$47,40 | 30.431.100 CPU |
| 1979 |  SteepCoin STEEP | US$0,0001020 | -10,37% | -9,91% | US$18.521 | US$0,8628 | 181.505.253 STEEP |
| 1980 |  CyberMusic CYMT | US$0,000001224 | -22,67% | -9,97% | US$18.490 | US$23,22 | 15.100.000.000 CYMT |
| 1981 |  GeyserCoin GSR | US$0,01438 | -0,76% | -14,08% | US$18.324 | - | 1.274.146 GSR |
| 1982 |  Castle CSTL | US$0,0009539 | 0,00% | -15,75% | US$18.230 | - | 19.110.791 CSTL |
| 1983 |  Save Environment Token SET | US$0,01880 | 0,00% | 17,24% | US$18.062 | - | 960.882 SET |
| 1984 |  Galilel GALI | US$0,0009184 | -78,84% | -32,58% | US$17.843 | US$2,08 | 19.428.483 GALI |
| 1985 |  High Voltage HVCO | US$0,01194 | -10,57% | 1,39% | US$17.839 | US$5,92 | 1.494.171 HVCO |
| 1986 |  Centurion CNT | US$0,0002291 | 0,00% | 0,00% | US$17.791 | - | 77.663.826 CNT |
| 1987 |  Agrolot AGLT | US$0,0002000 | 0,00% | 0,14% | US$17.750 | US$48,69 | 88.751.539 AGLT |
| 1988 |  Intelligent Trading Foundation ITT | US$0,001735 | -12,94% | -4,65% | US$17.026 | US$9.140,83 | 9.814.899 ITT |
| 1989 |  PostCoin POST | US$0,001057 | 0,00% | 3,95% | US$16.769 | - | 15.868.233 POST |
| 1990 |  Niobio Cash NBR | US$0,0001173 | -45,81% | -48,65% | US$16.521 | US$250,37 | 140.803.743 NBR |
| 1991 |  Spectrum SPT | US$0,00001341 | -13,86% | 1,79% | US$16.092 | US$4.767,25 | 1.199.987.500 SPT |
| 1992 |  ARAW ARAW | US$0,000008015 | -9,42% | -47,49% | US$15.979 | - | 1.993.576.188 ARAW |
| 1993 |  Desire DSR | US$0,001531 | 2,74% | -32,40% | US$15.719 | US$5.077,56 | 10.269.488 DSR |
| 1994 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 1995 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 1996 |  VikkyToken VIKKY | US$0,000004099 | -7,36% | 4,31% | US$15.277 | - | 3.727.082.538 VIKKY |
| 1997 |  Streamit Coin STREAM | US$0,001124 | 8,54% | 9,20% | US$15.202 | US$90,25 | 13.529.414 STREAM |
| 1998 |  Dreamcoin DRM | US$0,005763 | 3,05% | -12,12% | US$15.028 | US$47,27 | 2.607.896 DRM |
| 1999 |  GoHelpFund HELP | US$0,001224 | 6,12% | 9,41% | US$14.874 | US$29.585,77 | 12.147.167 HELP |
| 2000 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
Tabel di atas menampilkan halaman 40 dari total 66 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.