Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STEM CELL COIN SCC | US$0,09548 | 48,27% | -40,53% | US$30.617.549 | US$103.578 | 320.658.118 SCC |
| 252 |  ShareToken SHR | US$0,02054 | -11,64% | -10,01% | US$30.601.260 | US$5.534.070 | 1.490.137.563 SHR |
| 253 |  Elamachain ELAMA | US$0,05372 | -5,03% | -13,20% | US$30.401.086 | US$9.469.640 | 565.933.389 ELAMA |
| 254 |  Uquid Coin UQC | US$3,04 | -9,35% | -5,57% | US$30.396.570 | US$11.776.142 | 10.000.000 UQC |
| 255 |  BHEX Token BHT | US$0,1548 | -2,98% | -12,48% | US$30.288.426 | US$169.930 | 195.639.532 BHT |
| 256 |  Hashgard GARD | US$0,0003042 | -39,63% | 260,28% | US$30.160.132 | US$362.410 | 99.144.999.900 GARD |
| 257 |  Super Zero Protocol SERO | US$0,1043 | -3,60% | -13,08% | US$29.823.528 | US$3.467.219 | 285.947.319 SERO |
| 258 |  Thunder Token TT | US$0,005022 | -10,23% | -11,38% | US$29.571.458 | US$7.432.834 | 5.887.904.346 TT |
| 259 |  Huobi Pool Token HPT | US$0,005653 | -13,27% | -22,31% | US$29.509.589 | US$2.301.565 | 5.220.284.007 HPT |
| 260 |  Elastos ELA | US$1,69 | -18,99% | -27,61% | US$29.060.872 | US$2.994.270 | 17.244.540 ELA |
| 261 |  ReddCoin RDD | US$0,001007 | -15,61% | -17,11% | US$29.008.087 | US$281.926 | 28.808.713.174 RDD |
| 262 |  USDK USDK | US$1,01 | 0,71% | 0,70% | US$28.788.384 | US$28.181.052 | 28.600.072 USDK |
| 263 |  Bitbook Gambling BXK | US$0,08011 | -13,24% | -11,28% | US$28.654.365 | US$186.972 | 357.687.491 BXK |
| 264 |  DOS Network DOS | US$0,2102 | -6,59% | -11,06% | US$28.567.949 | US$1.872.453 | 135.939.017 DOS |
| 265 |  FABRK FAB | US$0,005893 | -21,88% | -24,07% | US$28.252.362 | US$567.537 | 4.794.443.397 FAB |
| 266 |  Effect.AI EFX | US$0,1120 | -17,42% | -5,85% | US$28.241.106 | US$613.886 | 252.168.527 EFX |
| 267 |  Nimiq NIM | US$0,004335 | -11,74% | -10,48% | US$28.007.390 | US$1.615.899 | 6.461.329.424 NIM |
| 268 |  Cortex CTXC | US$0,1120 | -25,69% | -20,00% | US$27.992.872 | US$8.436.221 | 249.938.725 CTXC |
| 269 |  Loom Network LOOM | US$0,02809 | -25,33% | -26,28% | US$27.238.161 | US$8.508.361 | 969.627.160 LOOM |
| 270 |  Egoras EGR | US$0,0004162 | -7,69% | -2,18% | US$27.118.250 | US$107.414 | 65.160.356.358 EGR |
| 271 |  Neutrino USD USDN | US$0,9617 | -3,93% | -4,04% | US$27.049.565 | US$2.080.430 | 28.125.573 USDN |
| 272 |  Ultiledger ULT | US$0,01376 | -6,99% | -18,05% | US$26.918.184 | US$1.607.696 | 1.955.828.294 ULT |
| 273 |  XeniosCoin XNC | US$0,3488 | -6,94% | -7,21% | US$26.602.279 | US$101.000 | 76.274.958 XNC |
| 274 |  Hellenic Coin HNC | US$0,3807 | -4,49% | 13,42% | US$26.567.317 | US$501.922 | 69.781.404 HNC |
| 275 |  BitcoinHD BHD | US$4,31 | -16,07% | -16,57% | US$26.195.308 | US$7.355.770 | 6.083.016 BHD |
| 276 |  Quantstamp QSP | US$0,04239 | -19,57% | 24,16% | US$26.170.862 | US$6.794.683 | 617.314.171 QSP |
| 277 |  Massnet MASS | US$0,3158 | -15,13% | -29,26% | US$26.127.730 | US$2.597.618 | 82.736.631 MASS |
| 278 |  Orion Protocol ORN | US$2,84 | -11,02% | -7,23% | US$26.015.843 | US$3.293.871 | 9.145.000 ORN |
| 279 |  Zap ZAP | US$0,1101 | -24,48% | -30,15% | US$26.008.441 | US$1.742.646 | 236.144.465 ZAP |
| 280 |  WazirX WRX | US$0,1134 | -11,68% | -13,32% | US$25.898.430 | US$4.351.932 | 228.379.456 WRX |
| 281 |  Level01 LVX | US$0,1645 | -0,64% | -1,79% | US$25.895.051 | US$741.665 | 157.460.195 LVX |
| 282 |  FunFair FUN | US$0,003952 | -14,24% | -14,47% | US$25.878.483 | US$553.102 | 6.548.879.189 FUN |
| 283 |  Request REQ | US$0,02955 | -16,47% | -19,76% | US$25.815.175 | US$695.650 | 873.641.660 REQ |
| 284 |  The Force Protocol FOR | US$0,08224 | -19,47% | 8,59% | US$25.615.756 | US$5.362.150 | 311.488.081 FOR |
| 285 |  WOM Protocol WOM | US$0,2561 | -16,54% | 0,84% | US$25.610.404 | US$4.872.763 | 100.007.450 WOM |
| 286 |  PLATINCOIN PLC | US$5,08 | 3,31% | 3,07% | US$25.388.254 | US$706.517 | 5.001.073 PLC |
| 287 |  Voyager Token VGX | US$0,1119 | -24,12% | -32,80% | US$24.870.023 | US$837.314 | 222.295.208 VGX |
| 288 |  Hxro HXRO | US$0,1608 | -4,19% | -7,22% | US$24.725.533 | US$443.752 | 153.728.820 HXRO |
| 289 |  Beam BEAM | US$0,3541 | -17,72% | -21,71% | US$24.633.818 | US$10.462.241 | 69.560.280 BEAM |
| 290 |  CryptalDash CRD | US$0,02423 | 0,96% | 0,80% | US$24.228.202 | US$5.708.616 | 1.000.000.000 CRD |
| 291 |  Kcash KCASH | US$0,05425 | -27,13% | -5,97% | US$24.167.242 | US$22.269.496 | 445.499.083 KCASH |
| 292 |  VeThor Token VTHO | US$0,0008841 | -22,38% | -25,54% | US$24.111.347 | US$4.089.166 | 27.271.688.724 VTHO |
| 293 |  LTO Network LTO | US$0,09978 | -12,18% | -6,41% | US$24.082.624 | US$8.479.781 | 241.351.222 LTO |
| 294 |  PIVX PIVX | US$0,4219 | -13,33% | -12,32% | US$23.954.440 | US$459.110 | 56.781.166 PIVX |
| 295 |  Bluzelle BLZ | US$0,09996 | -29,87% | -34,77% | US$23.924.723 | US$5.327.430 | 239.347.627 BLZ |
| 296 |  Ripio Credit Network RCN | US$0,04690 | -19,74% | -27,99% | US$23.844.396 | US$456.784 | 508.404.746 RCN |
| 297 |  Wirex Token WXT | US$0,008484 | -13,15% | -17,33% | US$23.758.876 | US$738.137 | 2.800.500.000 WXT |
| 298 |  Stakenet XSN | US$0,2210 | -17,20% | -25,45% | US$23.497.684 | US$1.479.210 | 106.313.798 XSN |
| 299 |  The Sandbox SAND | US$0,04434 | -22,83% | -38,07% | US$23.341.589 | US$5.884.472 | 526.480.998 SAND |
| 300 |  Crypterium CRPT | US$0,2345 | -10,49% | -16,39% | US$23.326.758 | US$198.791 | 99.461.754 CRPT |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.