Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ZB Token ZB | US$0,2645 | 1,22% | 5,13% | US$122.557.452 | US$38.859.231 | 463.288.810 ZB |
| 102 |  Swipe SXP | US$1,84 | -23,08% | -34,14% | US$121.585.488 | US$145.417.390 | 65.982.752 SXP |
| 103 |  Decentraland MANA | US$0,08296 | -16,27% | -11,04% | US$121.363.988 | US$51.053.790 | 1.462.915.055 MANA |
| 104 |  Numeraire NMR | US$40,66 | -17,06% | -18,87% | US$121.110.224 | US$8.220.404 | 2.978.623 NMR |
| 105 |  Darma Cash DMCH | US$0,5691 | -6,71% | 2,01% | US$118.951.382 | US$499.411 | 208.999.154 DMCH |
| 106 |  THORChain RUNE | US$0,7453 | -20,04% | -18,57% | US$118.085.662 | US$8.507.391 | 158.432.088 RUNE |
| 107 |  Solana SOL | US$3,53 | -13,38% | 0,43% | US$117.631.513 | US$26.473.634 | 33.348.506 SOL |
| 108 |  NEST Protocol NEST | US$0,07169 | -29,50% | -30,01% | US$117.015.623 | US$45.783.761 | 1.632.225.876 NEST |
| 109 |  CyberVein CVT | US$0,1090 | -7,98% | 90,42% | US$115.544.014 | US$4.628.766 | 1.060.404.496 CVT |
| 110 |  Idea Chain Coin ICH | US$2,80 | 2,47% | 4,86% | US$115.327.634 | US$515.227 | 41.252.304 ICH |
| 111 |  DeFiChain DFI | US$0,3187 | -7,20% | -6,86% | US$112.613.523 | US$2.484.367 | 353.349.635 DFI |
| 112 |  Golem GNT | US$0,1136 | -17,33% | 3,64% | US$112.566.088 | US$11.161.414 | 990.670.000 GNT |
| 113 |  Nervos Network CKB | US$0,005420 | -14,38% | -19,76% | US$111.284.659 | US$9.038.276 | 20.532.470.135 CKB |
| 114 |  Status SNT | US$0,03171 | -16,76% | -11,76% | US$110.037.437 | US$25.503.848 | 3.470.483.788 SNT |
| 115 |  Nano NANO | US$0,8255 | -22,46% | -28,53% | US$109.992.202 | US$13.974.796 | 133.248.297 NANO |
| 116 |  BitShares BTS | US$0,03597 | -27,10% | 33,84% | US$108.008.057 | US$64.205.095 | 3.002.420.000 BTS |
| 117 |  Blockstack STX | US$0,1824 | -16,50% | -25,56% | US$105.104.949 | US$3.221.457 | 576.199.007 STX |
| 118 |  bZx Protocol BZRX | US$0,7378 | -21,70% | -5,17% | US$103.745.931 | US$43.648.111 | 140.610.067 BZRX |
| 119 |  Holo HOT | US$0,0006192 | -13,44% | -14,44% | US$102.885.531 | US$9.750.375 | 166.152.796.684 HOT |
| 120 |  Tap XTP | US$0,07955 | 1,82% | 54,35% | US$97.994.517 | US$533.322 | 1.231.911.016 XTP |
| 121 |  Bancor BNT | US$1,41 | -10,90% | -22,44% | US$97.482.139 | US$72.237.930 | 69.148.529 BNT |
| 122 |  MonaCoin MONA | US$1,48 | -11,39% | -13,90% | US$97.073.849 | US$9.076.892 | 65.729.675 MONA |
| 123 |  Quant QNT | US$7,86 | -12,41% | -17,51% | US$94.918.442 | US$2.184.368 | 12.072.738 QNT |
| 124 |  Curve DAO Token CRV | US$3,01 | -31,03% | -13,15% | US$93.342.534 | US$147.134.538 | 31.056.852 CRV |
| 125 |  DxChain Token DX | US$0,001866 | -3,36% | -1,09% | US$93.321.130 | US$789.432 | 50.000.000.000 DX |
| 126 |  Bytom BTM | US$0,06847 | -27,89% | -36,50% | US$91.053.838 | US$37.491.847 | 1.329.799.669 BTM |
| 127 |  Counos Coin CCA | US$6,09 | 0,26% | 19,06% | US$90.425.407 | US$197.813 | 14.848.324 CCA |
| 128 |  KuCoin Shares KCS | US$1,12 | -16,20% | -18,40% | US$90.390.018 | US$9.493.804 | 80.728.394 KCS |
| 129 |  The Midas Touch Gold TMTG | US$0,01750 | 0,60% | -19,19% | US$89.933.403 | US$18.681.663 | 5.138.813.957 TMTG |
| 130 |  Kava.io KAVA | US$2,64 | -26,49% | -32,28% | US$88.278.629 | US$29.979.091 | 33.485.395 KAVA |
| 131 |  ABBC Coin ABBC | US$0,1584 | 6,39% | 24,51% | US$87.961.002 | US$26.540.362 | 555.416.924 ABBC |
| 132 |  Celsius CEL | US$0,3671 | -7,09% | -10,39% | US$87.692.435 | US$1.040.576 | 238.863.520 CEL |
| 133 |  Fantom FTM | US$0,04080 | -21,46% | 54,25% | US$85.609.963 | US$26.015.837 | 2.098.030.054 FTM |
| 134 |  Cryptonex CNX | US$1,53 | -10,55% | -10,43% | US$85.401.171 | US$1.193.475 | 55.686.329 CNX |
| 135 |  iExec RLC RLC | US$1,06 | -24,07% | -26,55% | US$85.161.734 | US$9.256.376 | 80.070.793 RLC |
| 136 |  Mixin XIN | US$162,95 | -8,31% | -6,27% | US$84.441.109 | US$1.696.871 | 518.203 XIN |
| 137 |  Verge XVG | US$0,004973 | -17,29% | -21,94% | US$81.311.643 | US$3.514.774 | 16.351.928.143 XVG |
| 138 |  Akropolis AKRO | US$0,04061 | -6,06% | 35,43% | US$81.046.309 | US$42.337.958 | 1.995.847.438 AKRO |
| 139 |  Storj STORJ | US$0,4081 | -23,24% | -13,53% | US$80.732.619 | US$24.567.674 | 197.839.364 STORJ |
| 140 |  The Transfer Token TTT | US$3,02 | -13,44% | -6,76% | US$78.729.466 | US$404.911 | 26.066.944 TTT |
| 141 |  Divi DIVI | US$0,04173 | -9,64% | -19,16% | US$78.182.460 | US$758.808 | 1.873.403.392 DIVI |
| 142 |  IOST IOST | US$0,005089 | -23,58% | -20,41% | US$77.038.367 | US$85.027.888 | 15.139.286.319 IOST |
| 143 |  Fetch.ai FET | US$0,09438 | -12,90% | -10,53% | US$74.897.287 | US$10.564.790 | 793.567.588 FET |
| 144 |  Komodo KMD | US$0,6103 | -13,96% | -18,82% | US$74.242.306 | US$4.081.044 | 121.644.931 KMD |
| 145 |  Matic Network MATIC | US$0,01939 | -17,83% | -24,84% | US$73.364.878 | US$19.269.778 | 3.783.144.256 MATIC |
| 146 |  XinFin Network XDC | US$0,005772 | -13,77% | -21,45% | US$70.408.083 | US$3.143.899 | 12.197.995.617 XDC |
| 147 |  Utrust UTK | US$0,1564 | -17,80% | -15,47% | US$70.387.357 | US$4.844.069 | 450.000.000 UTK |
| 148 |  Nexo NEXO | US$0,1249 | -23,60% | -15,44% | US$69.966.286 | US$11.340.896 | 560.000.011 NEXO |
| 149 |  Attila ATT | US$0,1535 | 1,82% | 0,63% | US$69.131.951 | US$605.776 | 450.382.736 ATT |
| 150 |  Centrality CENNZ | US$0,07110 | -18,13% | 2,28% | US$67.634.529 | US$6.048.428 | 951.205.418 CENNZ |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.