Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,65 | -14,35% | 1,11% | US$343.968.507 | US$17.123.502 | 94.346.958 FTT |
| 52 |  Bitball Treasure BTRS | US$742,51 | 627,74% | 342,85% | US$334.131.514 | US$113.974 | 450.000 BTRS |
| 53 |  Ren REN | US$0,3733 | -26,33% | -9,95% | US$330.236.678 | US$86.939.563 | 884.705.285 REN |
| 54 |  0x ZRX | US$0,4516 | -19,00% | -26,00% | US$325.261.546 | US$107.164.675 | 720.255.196 ZRX |
| 55 |  Insight Chain INB | US$0,9279 | -2,08% | 3,52% | US$324.681.350 | US$2.722.927 | 349.902.689 INB |
| 56 |  DigiByte DGB | US$0,02359 | -8,12% | -13,61% | US$318.735.626 | US$29.066.539 | 13.513.173.909 DGB |
| 57 |  TrueUSD TUSD | US$1,00 | 0,20% | -0,01% | US$312.562.480 | US$106.945.404 | 312.081.168 TUSD |
| 58 |  OKB OKB | US$5,17 | -10,46% | -4,96% | US$309.933.647 | US$113.319.709 | 60.000.000 OKB |
| 59 |  Energy Web Token EWT | US$10,00 | -15,42% | -12,71% | US$300.633.870 | US$2.776.568 | 30.062.138 EWT |
| 60 |  BitcoinPoS BPS | US$83,40 | 18,83% | 4,22% | US$298.813.390 | US$1.073.997 | 3.582.977 BPS |
| 61 |  Hyperion HYN | US$0,9313 | -6,27% | -9,97% | US$294.995.385 | US$29.339.312 | 316.765.917 HYN |
| 62 |  Waves WAVES | US$2,52 | -23,39% | -19,05% | US$259.832.926 | US$66.212.770 | 102.912.688 WAVES |
| 63 |  ICON ICX | US$0,4601 | -16,87% | -23,78% | US$259.347.972 | US$75.719.230 | 563.686.299 ICX |
| 64 |  Kyber Network KNC | US$1,28 | -22,97% | -16,57% | US$253.422.165 | US$101.796.356 | 198.083.010 KNC |
| 65 |  Elrond ERD | US$0,01872 | -5,17% | 8,35% | US$251.572.256 | US$12.523.728 | 13.441.870.877 ERD |
| 66 |  Zelwin ZLW | US$4,84 | -8,14% | 42,17% | US$250.648.099 | US$406.604 | 51.741.302 ZLW |
| 67 |  Loopring LRC | US$0,2146 | -3,75% | 15,59% | US$245.941.670 | US$111.840.627 | 1.145.880.818 LRC |
| 68 |  Paxos Standard PAX | US$1,00 | 0,31% | 0,15% | US$245.597.489 | US$166.982.745 | 244.951.954 PAX |
| 69 |  Qtum QTUM | US$2,43 | -25,16% | -27,82% | US$235.900.082 | US$373.096.562 | 96.997.296 QTUM |
| 70 |  Band Protocol BAND | US$11,17 | -22,70% | -9,31% | US$229.007.776 | US$199.210.674 | 20.494.033 BAND |
| 71 |  SushiSwap SUSHI | US$4,99 | -32,00% | 0,00% | US$227.251.771 | US$577.016.889 | 45.524.955 SUSHI |
| 72 |  TNC Coin TNC | US$0,09259 | -9,13% | -10,01% | US$213.924.041 | US$17.805.680 | 2.310.424.689 TNC |
| 73 |  Hedera Hashgraph HBAR | US$0,03949 | -7,62% | -10,55% | US$208.821.942 | US$31.417.880 | 5.288.558.334 HBAR |
| 74 |  DFI.Money YFII | US$5.259,02 | -29,66% | 458,39% | US$202.977.230 | US$452.114.225 | 38.596 YFII |
| 75 |  MINDOL MIN | US$1,18 | -15,65% | -20,65% | US$202.093.840 | US$126.374 | 170.719.690 MIN |
| 76 |  Ampleforth AMPL | US$0,8496 | -39,24% | 29,20% | US$192.445.571 | US$69.370.765 | 226.503.330 AMPL |
| 77 |  Binance USD BUSD | US$1,00 | 0,44% | 0,34% | US$187.363.379 | US$540.316.534 | 186.541.393 BUSD |
| 78 |  Arweave AR | US$5,56 | -14,65% | 2,27% | US$185.692.992 | US$7.503.597 | 33.394.701 AR |
| 79 |  Lisk LSK | US$1,43 | -17,78% | -12,59% | US$179.715.680 | US$10.442.527 | 125.556.504 LSK |
| 80 |  Augur REP | US$16,20 | -21,77% | -25,44% | US$178.238.021 | US$21.388.612 | 11.000.000 REP |
| 81 |  STPAY STP | US$38,68 | -11,35% | 1,48% | US$167.514.946 | US$948.045 | 4.330.437 STP |
| 82 |  Largo Coin LRG | US$9,85 | 0,60% | -2,10% | US$167.007.275 | US$1.659.829 | 16.955.457 LRG |
| 83 |  Zilliqa ZIL | US$0,01599 | -21,56% | -20,96% | US$166.374.322 | US$81.006.229 | 10.405.007.139 ZIL |
| 84 |  Balancer BAL | US$23,53 | -26,95% | -8,24% | US$163.380.420 | US$67.965.868 | 6.943.831 BAL |
| 85 |  Sologenic SOLO | US$0,8142 | -3,29% | 12,42% | US$162.839.214 | US$8.228.431 | 200.001.808 SOLO |
| 86 |  Aragon ANT | US$4,91 | -22,84% | -38,64% | US$162.757.048 | US$53.317.738 | 33.142.159 ANT |
| 87 |  Decred DCR | US$13,38 | -16,27% | -19,89% | US$160.037.052 | US$5.448.057 | 11.958.998 DCR |
| 88 |  Ocean Protocol OCEAN | US$0,4387 | -16,19% | -15,18% | US$157.543.611 | US$12.559.395 | 359.137.273 OCEAN |
| 89 |  botXcoin BOTX | US$0,09559 | -13,51% | 0,12% | US$156.016.701 | US$112.823 | 1.632.102.305 BOTX |
| 90 |  Homeros HMR | US$0,6003 | 1,40% | 1,26% | US$151.945.598 | US$10.656.722 | 253.127.041 HMR |
| 91 |  Bitcoin Gold BTG | US$8,56 | -11,32% | -10,82% | US$149.870.020 | US$9.785.562 | 17.513.924 BTG |
| 92 |  Terra LUNA | US$0,3835 | -13,88% | -22,98% | US$147.870.871 | US$11.895.841 | 385.574.415 LUNA |
| 93 |  Serum SRM | US$2,93 | -17,68% | 15,27% | US$146.272.301 | US$164.281.546 | 50.000.000 SRM |
| 94 |  Siacoin SC | US$0,003415 | -18,01% | -14,62% | US$142.804.623 | US$10.380.035 | 41.817.047.634 SC |
| 95 |  Enjin Coin ENJ | US$0,1724 | -15,01% | -18,57% | US$141.535.125 | US$18.318.127 | 821.201.679 ENJ |
| 96 |  HUSD HUSD | US$1,01 | 0,53% | 0,36% | US$137.258.376 | US$37.502.435 | 136.572.417 HUSD |
| 97 |  Reserve Rights RSR | US$0,02002 | -26,92% | -18,44% | US$137.162.965 | US$29.739.710 | 6.849.999.000 RSR |
| 98 |  JUST JST | US$0,05738 | -5,18% | 4,06% | US$129.700.256 | US$564.928.831 | 2.260.326.706 JST |
| 99 |  Ravencoin RVN | US$0,01781 | -14,49% | -17,18% | US$124.008.196 | US$14.061.121 | 6.961.085.000 RVN |
| 100 |  Bitcoin Diamond BCD | US$0,6608 | -21,58% | -21,57% | US$123.236.238 | US$8.972.708 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.