Data Historis Harga Kripto 03/09/2020
Daftar harga kripto yang direkam pada tanggal 03/09/2020, mencakup 3.268 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09838 | -23,89% | -20,76% | US$45.115.566 | US$3.014.817 | 458.590.011 AION |
| 202 |  DMM: Governance DMG | US$1,00 | -12,39% | -1,93% | US$45.057.596 | US$7.366.121 | 44.877.267 DMG |
| 203 |  Travala.com AVA | US$1,07 | -11,97% | -20,94% | US$44.853.998 | US$8.135.979 | 41.854.409 AVA |
| 204 |  Aeternity AE | US$0,1394 | -20,49% | -25,79% | US$44.545.862 | US$10.576.191 | 319.575.239 AE |
| 205 |  MaidSafeCoin MAID | US$0,09758 | -11,06% | -12,13% | US$44.159.274 | US$221.356 | 452.552.412 MAID |
| 206 |  TrustSwap SWAP | US$0,6332 | -14,76% | -23,39% | US$43.531.773 | US$5.244.624 | 68.751.250 SWAP |
| 207 |  Loki LOKI | US$0,8555 | -6,15% | 56,03% | US$42.628.224 | US$1.352.031 | 49.830.863 LOKI |
| 208 |  Gatechain Token GT | US$0,5744 | -8,82% | -0,96% | US$42.492.976 | US$16.032.413 | 73.981.224 GT |
| 209 |  Handshake HNS | US$0,1383 | -13,30% | -3,50% | US$42.316.059 | US$1.199.370 | 306.034.614 HNS |
| 210 |  Enigma ENG | US$0,5447 | -28,51% | -17,83% | US$40.763.879 | US$2.244.896 | 74.836.171 ENG |
| 211 |  Ark ARK | US$0,3284 | -19,47% | -26,59% | US$40.538.401 | US$1.964.842 | 123.444.031 ARK |
| 212 |  IoTeX IOTX | US$0,008263 | -16,48% | -13,30% | US$39.861.019 | US$4.936.668 | 4.823.952.133 IOTX |
| 213 |  SingularityNET AGI | US$0,04602 | -18,15% | -30,57% | US$39.646.089 | US$1.099.001 | 861.550.966 AGI |
| 214 |  WaykiChain WICC | US$0,2095 | -15,87% | -16,85% | US$39.589.592 | US$3.498.238 | 189.000.000 WICC |
| 215 |  WINk WIN | US$0,0001256 | -3,08% | 21,85% | US$39.377.243 | US$8.010.325 | 313.607.571.387 WIN |
| 216 |  Origin Protocol OGN | US$0,3055 | -28,78% | -19,63% | US$39.179.119 | US$25.974.400 | 128.254.209 OGN |
| 217 |  BitMax Token BTMX | US$0,05853 | -16,15% | -14,85% | US$38.664.558 | US$4.558.224 | 660.615.274 BTMX |
| 218 |  Switcheo SWTH | US$0,04640 | -10,85% | -16,87% | US$38.399.366 | US$1.156.183 | 827.648.032 SWTH |
| 219 |  ChainX PCX | US$5,82 | -19,97% | -28,79% | US$38.302.851 | US$3.677.474 | 6.580.650 PCX |
| 220 |  Pundi X NPXS | US$0,0001633 | -11,51% | -16,23% | US$38.295.010 | US$2.393.205 | 234.566.874.619 NPXS |
| 221 |  Unitrade TRADE | US$1,61 | 1,87% | 158,98% | US$38.049.857 | US$9.700.333 | 23.566.806 TRADE |
| 222 |  COTI COTI | US$0,06695 | -17,77% | -5,91% | US$38.030.244 | US$11.385.168 | 568.032.883 COTI |
| 223 |  YF Link YFL | US$769,04 | -52,06% | 743,08% | US$37.805.738 | US$7.890.922 | 49.160 YFL |
| 224 |  Power Ledger POWR | US$0,08843 | -17,57% | -15,45% | US$37.369.493 | US$3.680.213 | 422.567.509 POWR |
| 225 |  Rewardiqa REW | US$3,72 | -13,53% | 0,73% | US$37.199.707 | US$90.040,81 | 10.000.000 REW |
| 226 |  S4FE S4F | US$0,04150 | -11,86% | -33,65% | US$37.152.794 | US$884.126 | 895.310.762 S4F |
| 227 |  STASIS EURO EURS | US$1,16 | -1,03% | -0,40% | US$37.020.846 | US$473.155 | 31.979.207 EURS |
| 228 |  GXChain GXC | US$0,5550 | -24,62% | -25,81% | US$36.077.457 | US$33.159.050 | 65.000.000 GXC |
| 229 |  Orbs ORBS | US$0,01630 | -8,52% | -6,55% | US$35.791.500 | US$909.545 | 2.195.641.253 ORBS |
| 230 |  Zynecoin ZYN | US$1,59 | -7,22% | -11,15% | US$35.269.265 | US$2.080.760 | 22.138.879 ZYN |
| 231 |  BTU Protocol BTU | US$0,3898 | -1,64% | 5,30% | US$35.089.855 | US$133.167 | 90.014.463 BTU |
| 232 |  Hakka.Finance HAKKA | US$0,4514 | -43,70% | 126,07% | US$34.458.287 | US$4.640.660 | 76.331.581 HAKKA |
| 233 |  VIDT Datalink VIDT | US$0,7383 | -21,25% | -29,55% | US$34.068.025 | US$5.661.607 | 46.144.776 VIDT |
| 234 |  MimbleWimbleCoin MWC | US$3,26 | -15,41% | -14,03% | US$33.908.425 | US$792.139 | 10.396.609 MWC |
| 235 |  SOLVE SOLVE | US$0,09943 | -16,18% | -18,29% | US$33.858.073 | US$1.000.402 | 340.523.878 SOLVE |
| 236 |  ARPA Chain ARPA | US$0,03986 | 0,13% | 4,41% | US$33.718.758 | US$28.325.739 | 845.830.274 ARPA |
| 237 |  Breezecoin BRZE | US$0,3362 | -11,66% | -9,78% | US$33.620.095 | US$141.997 | 100.000.000 BRZE |
| 238 |  PowerPool CVP | US$6,65 | -37,50% | 0,00% | US$33.261.941 | US$13.909.590 | 5.000.000 CVP |
| 239 |  Theta Fuel TFUEL | US$0,008505 | -14,44% | -19,92% | US$32.645.885 | US$6.571.256 | 3.838.301.572 TFUEL |
| 240 |  KardiaChain KAI | US$0,01852 | -22,27% | -28,90% | US$32.410.208 | US$2.990.766 | 1.750.000.000 KAI |
| 241 |  DIA DIA | US$3,05 | -28,29% | 5,65% | US$32.386.120 | US$40.143.155 | 10.606.206 DIA |
| 242 |  NULS NULS | US$0,3258 | -25,18% | -25,11% | US$32.138.873 | US$16.828.557 | 98.655.486 NULS |
| 243 |  NOIA Network NOIA | US$0,1019 | -15,61% | -0,22% | US$31.859.422 | US$486.354 | 312.763.513 NOIA |
| 244 |  CONUN CON | US$0,01116 | -13,27% | 86,82% | US$31.843.022 | US$3.842.852 | 2.853.374.164 CON |
| 245 |  Waltonchain WTC | US$0,4504 | -21,14% | -23,68% | US$31.369.055 | US$3.893.275 | 69.654.138 WTC |
| 246 |  Celer Network CELR | US$0,007837 | -21,95% | -35,02% | US$30.902.193 | US$8.331.126 | 3.943.227.973 CELR |
| 247 |  Streamr DATA | US$0,04508 | -17,99% | -19,44% | US$30.830.832 | US$919.948 | 683.943.835 DATA |
| 248 |  Digitex Futures DGTX | US$0,03393 | -14,66% | -39,91% | US$30.808.098 | US$2.633.395 | 908.035.715 DGTX |
| 249 |  Rocket Pool RPL | US$2,99 | -5,54% | 7,50% | US$30.719.192 | US$1.900.721 | 10.279.742 RPL |
| 250 |  DAD DAD | US$0,2458 | -10,04% | -9,59% | US$30.625.006 | US$1.687.079 | 124.601.733 DAD |
Tabel di atas menampilkan halaman 5 dari total 66 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.