Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Rivex RVX | US$0,3999 | 19,21% | 11,96% | - | US$579.077 | - |
| 2502 |  Asian-African Capital Chain ACC | US$0,3893 | 12,23% | -17,12% | - | US$568.256 | - |
| 2503 |  Gstcoin GST | US$0,3819 | 0,67% | -4,93% | - | US$5.776.759 | - |
| 2504 |  MANTRA DAO OM | US$0,3792 | -20,65% | -26,25% | - | US$26.141.913 | - |
| 2505 |  CK USD CKUSD | US$0,3704 | -16,97% | -66,34% | - | US$8,34 | - |
| 2506 |  Bitcoffeen BFF | US$0,3497 | 1,87% | -17,21% | - | US$25,52 | - |
| 2507 |  Gosama GOS | US$0,3470 | 0,00% | 0,00% | - | - | - |
| 2508 |  Compound Augur CREP | US$0,3418 | 1,30% | -23,32% | - | - | - |
| 2509 |  Bankroll Vault VLT | US$0,3372 | -15,12% | -41,84% | - | US$24.783,00 | - |
| 2510 |  3x Short Bitcoin SV Token BSVBEAR | US$0,3371 | -10,67% | 25,37% | - | US$328.914 | - |
| 2511 |  Receive Access Ecosystem RAE | US$0,3327 | 12,76% | 0,69% | - | US$12.907,38 | - |
| 2512 |  The Hash Speed THS | US$0,3255 | -17,16% | 0,00% | - | US$114.955 | - |
| 2513 |  3x Long Bitcoin SV Token BSVBULL | US$0,3173 | 0,44% | -51,29% | - | US$779.322 | - |
| 2514 |  StellarPayGlobal XLPG | US$0,3107 | 5,98% | 51,36% | - | US$7.702,78 | - |
| 2515 |  Crypto User Base CUB | US$0,3107 | 518,41% | 479,19% | - | US$1,55 | - |
| 2516 |  Wiki Token WIKI | US$0,3091 | 14,46% | -21,88% | - | US$17,45 | - |
| 2517 |  Codeo Token CODEO | US$0,3089 | 3,30% | 0,95% | - | US$100.826 | - |
| 2518 |  ARCS ARX | US$0,3069 | 1,65% | 13,31% | - | US$273.287 | - |
| 2519 |  Insight Protocol INX | US$0,3065 | -0,19% | 0,69% | - | US$254.632 | - |
| 2520 |  ViteX Coin VX | US$0,2981 | 3,72% | -14,35% | - | US$229.733 | - |
| 2521 |  xscoin XSC | US$0,2977 | 0,38% | -9,23% | - | US$14.847,77 | - |
| 2522 |  bZx Vesting Token VBZRX | US$0,2960 | 15,64% | -1,59% | - | US$72.538,86 | - |
| 2523 |  Pollux Coin POX | US$0,2936 | 17,66% | -24,12% | - | US$533,17 | - |
| 2524 |  Mandi Token MANDI | US$0,2920 | 4,12% | 12,45% | - | US$864.916 | - |
| 2525 |  Tide Protocol TIDE | US$0,2893 | -20,55% | -15,98% | - | US$16.554,36 | - |
| 2526 |  Latamcash LMCH | US$0,2888 | 3,58% | 12,02% | - | US$2.245.675 | - |
| 2527 |  InnovaMinex MINX | US$0,2884 | -3,30% | -13,05% | - | US$38,35 | - |
| 2528 |  Swapzilla SWZL | US$0,2859 | 0,00% | -37,64% | - | - | - |
| 2529 |  sXRP SXRP | US$0,2855 | 0,00% | 5,21% | - | - | - |
| 2530 |  MangoChain MGP | US$0,2823 | 1,14% | 7,62% | - | US$1.025.173 | - |
| 2531 |  KVANT KVNT | US$0,2707 | -10,06% | -33,96% | - | US$11.960,60 | - |
| 2532 |  Crypto Village Accelerator CVA | US$0,2677 | -1,62% | -26,59% | - | US$1.164.785 | - |
| 2533 |  ALP Coin ALP | US$0,2610 | -0,14% | 0,10% | - | US$353.225 | - |
| 2534 |  Mazzuma MAZ | US$0,2605 | -30,22% | -45,24% | - | US$10.122,26 | - |
| 2535 |  ProBit Token PROB | US$0,2557 | 1,05% | -8,63% | - | US$352.504 | - |
| 2536 |  Keystone of Opportunity & Knowledge KOK | US$0,2511 | -2,10% | -3,34% | - | US$1.136.573 | - |
| 2537 |  DragonVein DVC | US$0,2456 | 1,11% | -1,41% | - | US$41.552,44 | - |
| 2538 |  VOMER VMR | US$0,2451 | 20,07% | -35,56% | - | US$348,53 | - |
| 2539 |  PowerBalt PWRB | US$0,2445 | -7,15% | -27,54% | - | US$89,75 | - |
| 2540 |  DApp Evolution EVO | US$0,2422 | -26,87% | -8,72% | - | - | - |
| 2541 |  Ulgen Hash Power UHP | US$0,2422 | 38,53% | 3,39% | - | US$7.345.210 | - |
| 2542 |  Tradeplus TDPS | US$0,2399 | 0,64% | -8,60% | - | US$25.534,09 | - |
| 2543 |  Charg Coin CHG | US$0,2380 | -0,64% | -9,88% | - | US$2.353,20 | - |
| 2544 |  SENSO SENSO | US$0,2243 | -3,99% | -3,07% | - | US$1.459.596 | - |
| 2545 |  PayProtocol PCI | US$0,2218 | -2,82% | -17,51% | - | US$449.456 | - |
| 2546 |  ZYX ZYX | US$0,2201 | -3,28% | 15,92% | - | US$90.125,37 | - |
| 2547 |  Dash Cash DSC | US$0,2158 | -14,80% | 0,36% | - | US$91.948,94 | - |
| 2548 |  Dexter G DXG | US$0,2147 | 2,94% | -15,41% | - | US$17.417,79 | - |
| 2549 |  888tron 888 | US$0,2142 | 4,29% | -7,89% | - | - | - |
| 2550 |  Marshal Lion Group Coin MLGC | US$0,2130 | 3,51% | -5,73% | - | US$63.744,92 | - |
Tabel di atas menampilkan halaman 51 dari total 66 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.