Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  sBNB SBNB | US$25,74 | 1,05% | 15,37% | - | - | - |
| 2302 |  YFValue YFV | US$25,31 | -10,84% | 129,58% | - | US$102.239.723 | - |
| 2303 |  Growth DeFi GRO | US$24,89 | 7,45% | 32,35% | - | US$97.513,78 | - |
| 2304 |  YFIBusiness YFIB | US$24,63 | 0,00% | 0,00% | - | US$47.984,18 | - |
| 2305 |  Trendering TRND | US$24,49 | 20,98% | 131,16% | - | US$463.506 | - |
| 2306 |  Libfx LIBFX | US$24,32 | -3,70% | 0,40% | - | US$695.871 | - |
| 2307 |  LINK LN | US$24,20 | -3,94% | -14,11% | - | - | - |
| 2308 |  Cipher Core Token CIPHC | US$24,19 | 5,24% | -11,14% | - | US$24.961,07 | - |
| 2309 |  Native Utility Token NUT | US$24,12 | 10,17% | -2,76% | - | US$25.006,66 | - |
| 2310 |  3X Short Ethereum Classic Token ETCBEAR | US$23,44 | -2,72% | 56,86% | - | US$19.858,86 | - |
| 2311 |  Bitalgo ALG | US$21,95 | -1,01% | -0,83% | - | US$128.880 | - |
| 2312 |  Dfinity (IOU) DFN | US$21,37 | -1,33% | 31,80% | - | US$224.330 | - |
| 2313 |  DigiDinar Token DDRT | US$21,20 | 34,28% | 37,05% | - | US$364.895 | - |
| 2314 |  TAI TAI | US$21,18 | -35,30% | 0,00% | - | US$45.367.241 | - |
| 2315 |  YAMv2 YAMV2 | US$21,15 | -7,36% | 79,39% | - | US$116.970.473 | - |
| 2316 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$20,95 | -2,52% | -14,05% | - | US$12.383.956 | - |
| 2317 |  DeFiat DFT | US$19,28 | -27,73% | 0,00% | - | US$1.330.608 | - |
| 2318 |  3X Long BitMax Token Token BTMXBULL | US$19,02 | -17,29% | -56,49% | - | US$3.756,29 | - |
| 2319 |  Versess Coin VERS | US$18,34 | 0,00% | 0,33% | - | - | - |
| 2320 |  Soft Link SLINK | US$16,15 | 10,44% | -46,68% | - | US$1.005.646 | - |
| 2321 |  GOT Token GOT | US$13,35 | -50,04% | 0,00% | - | US$48.633,73 | - |
| 2322 |  Ndau NDAU | US$13,35 | -0,60% | -2,35% | - | US$18.064,31 | - |
| 2323 |  3x Long XRP Token XRPBULL | US$13,25 | 1,38% | -27,23% | - | US$1.115.709 | - |
| 2324 |  sLINK sLINK | US$12,64 | -4,57% | -17,57% | - | - | - |
| 2325 |  Global Reserve System GLOB | US$12,58 | -38,26% | -31,89% | - | US$12,58 | - |
| 2326 |  GramGold Coin GGC | US$10,03 | -16,06% | -40,12% | - | US$103.892 | - |
| 2327 |  Defis Network DFS | US$9,27 | 173,46% | 368,45% | - | US$1.568.309 | - |
| 2328 |  3X Long TRX Token TRXBULL | US$9,12 | -33,06% | 159,75% | - | US$3.330.298 | - |
| 2329 |  DigiDinar DDR | US$8,83 | -14,09% | -15,87% | - | US$253.101 | - |
| 2330 |  BDCC Bitica COIN BDCC | US$7,83 | -18,68% | -14,79% | - | US$10.578.520 | - |
| 2331 |  Compound Ether CETH | US$7,78 | -0,64% | -1,61% | - | - | - |
| 2332 |  NEOBITCOIN NBTC | US$7,19 | -7,99% | 4,03% | - | US$273,28 | - |
| 2333 |  Diamond Voucher DVS | US$7,12 | 35,91% | 4,14% | - | - | - |
| 2334 |  Keysians Network KEN | US$7,06 | -9,97% | -33,07% | - | US$687.396 | - |
| 2335 |  Juventus Fan Token JUV | US$7,00 | 3,68% | -19,91% | - | US$165.690 | - |
| 2336 |  Carrot CRT | US$6,88 | -37,67% | 0,00% | - | US$9.781.715 | - |
| 2337 |  Paris Saint-Germain Fan Token PSG | US$6,70 | 6,44% | -16,30% | - | US$476.092 | - |
| 2338 |  Golden Ratio Token GRT | US$6,68 | -0,64% | 50,81% | - | US$33,40 | - |
| 2339 |  Bitscoin BTCX | US$6,61 | 0,85% | -8,83% | - | US$274.047 | - |
| 2340 |  Dev Protocol DEV | US$6,12 | -24,97% | -44,91% | - | US$287.784 | - |
| 2341 |  Tweebaa TWEE | US$5,72 | -93,01% | -89,90% | - | US$175.151.999 | - |
| 2342 |  Tokamak Network TON | US$5,67 | 0,63% | 0,00% | - | US$422.303 | - |
| 2343 |  MCDEX MCB | US$4,92 | 1,77% | 15,05% | - | US$878.700 | - |
| 2344 |  WHALE WHALE | US$4,89 | -1,59% | -24,33% | - | US$25.038,52 | - |
| 2345 |  Two Prime FF1 Token FF1 | US$4,87 | 2,82% | 2,54% | - | US$3.467.614 | - |
| 2346 |  NanTrade NAN | US$4,79 | 0,86% | -30,68% | - | US$33.152,83 | - |
| 2347 |  DeFi Nation Signals DAO DSD | US$4,69 | 25,63% | 164,96% | - | US$3.095,50 | - |
| 2348 |  DeFi Omega DFIO | US$4,60 | 10,88% | -4,10% | - | US$32.886,68 | - |
| 2349 |  DEONEX COIN DON | US$4,58 | 6,60% | 11,11% | - | US$85.475,38 | - |
| 2350 |  3X Short Cosmos Token ATOMBEAR | US$4,58 | -25,09% | 64,22% | - | US$50.685,71 | - |
Tabel di atas menampilkan halaman 47 dari total 66 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.