Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Xenoverse XENO | US$0,001049 | 0,85% | -8,82% | US$5.596 | - | 5.336.725 XENO |
| 2102 |  JavaScript Token JS | US$0,0006720 | 0,00% | -51,91% | US$5.371 | - | 7.991.996 JS |
| 2103 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 2104 |  Quebecoin QBC | US$0,0007839 | 0,00% | 0,00% | US$5.254 | - | 6.703.138 QBC |
| 2105 |  Natmin Pure Escrow NAT | US$0,00003224 | -8,38% | -10,59% | US$5.209 | US$0,8390 | 161.588.985 NAT |
| 2106 |  Dollarcoin DLC | US$0,0005681 | 0,00% | 0,00% | US$5.174 | - | 9.106.714 DLC |
| 2107 |  YoloCash YLC | US$0,0001709 | -1,48% | -13,19% | US$5.040 | US$7.942,39 | 29.499.388 YLC |
| 2108 |  Nekonium NUKO | US$0,0004195 | 30,49% | 9,05% | US$5.034 | US$1,05 | 12.000.829 NUKO |
| 2109 |  Prime-XI PXI | US$0,0002276 | 0,00% | 100,12% | US$4.993 | - | 21.931.815 PXI |
| 2110 |  Coinonat CXT | US$0,0005691 | 0,00% | 0,00% | US$4.907 | - | 8.623.200 CXT |
| 2111 |  KZ Cash KZC | US$0,003072 | 29,45% | 0,39% | US$4.804 | US$36,62 | 1.563.996 KZC |
| 2112 |  Crystal Clear CCT | US$0,0008389 | 0,85% | -18,87% | US$4.802 | US$3,53 | 5.723.973 CCT |
| 2113 |  BowsCoin BSC | US$0,0008158 | 0,00% | -12,85% | US$4.528 | - | 5.550.102 BSC |
| 2114 |  LiteBitcoin LBTC | US$0,0001564 | -16,66% | -24,46% | US$4.527 | US$0,1570 | 28.940.333 LBTC |
| 2115 |  Stakinglab LABX | US$0,01112 | -1,51% | -29,52% | US$4.504 | US$35,64 | 405.158 LABX |
| 2116 |  Independent Money System IMS | US$0,0008109 | 0,00% | 0,00% | US$4.354 | - | 5.368.934 IMS |
| 2117 |  VectorAI VEC2 | US$0,0002295 | 0,00% | -0,21% | US$4.223 | - | 18.399.311 VEC2 |
| 2118 |  Quantis Network QUAN | US$0,0001049 | -8,20% | -8,91% | US$4.172 | US$1,06 | 39.779.347 QUAN |
| 2119 |  Decentralized Crypto Token DCTO | US$0,000004072 | 0,00% | 3,08% | US$4.044 | - | 993.067.232 DCTO |
| 2120 |  ALL BEST ICO ALLBI | US$0,00002100 | 1,01% | 38,82% | US$3.864 | US$0,02619 | 183.998.242 ALLBI |
| 2121 |  MiloCoin MILO | US$0,0003544 | 0,00% | 0,00% | US$3.824 | - | 10.789.954 MILO |
| 2122 |  MASTERNET MASH | US$0,0001204 | -8,77% | -16,67% | US$3.814 | US$187,00 | 31.686.740 MASH |
| 2123 |  Dollar International DOLLAR | US$0,1084 | -4,80% | 14,44% | US$3.745 | US$569,54 | 34.538 DOLLAR |
| 2124 |  Cabbage CAB | US$0,0003523 | 0,00% | 0,00% | US$3.699 | - | 10.499.996 CAB |
| 2125 |  PAXEX PAXEX | US$0,0002097 | -32,77% | -39,22% | US$3.685 | US$0,1516 | 17.571.745 PAXEX |
| 2126 |  Litecred LTCR | US$0,0001202 | 0,00% | -47,76% | US$3.632 | - | 30.227.750 LTCR |
| 2127 |  Fintab FNTB | US$0,001300 | 0,00% | 0,00% | US$3.612 | - | 2.779.387 FNTB |
| 2128 |  Wild Beast Block WBB | US$0,01902 | 0,00% | 0,00% | US$3.460 | - | 181.919 WBB |
| 2129 |  MNPCoin MNP | US$0,001560 | -0,01% | 1,84% | US$3.419 | - | 2.191.996 MNP |
| 2130 |  SpeedCash SCS | US$0,005884 | -0,73% | -9,64% | US$3.382 | - | 574.745 SCS |
| 2131 |  InterCrone ICR | US$0,0002271 | 0,00% | 0,00% | US$3.359 | - | 14.793.793 ICR |
| 2132 |  Veltor VLT | US$0,006041 | 0,00% | 15,31% | US$3.352 | - | 554.855 VLT |
| 2133 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2134 |  Simmitri SIM | US$0,00004593 | 0,00% | 0,00% | US$3.237 | - | 70.468.612 SIM |
| 2135 |  Soverain SOVE | US$0,0003880 | -4,73% | -15,45% | US$3.200 | US$2,34 | 8.248.099 SOVE |
| 2136 |  Vivid Coin VIVID | US$0,0003880 | -6,75% | -15,59% | US$2.987 | US$3,68 | 7.697.539 VIVID |
| 2137 |  Dash Green DASHG | US$0,001258 | -10,19% | 6,22% | US$2.895 | US$5,81 | 2.300.683 DASHG |
| 2138 |  Comet CMT | US$0,003305 | 0,00% | 0,00% | US$2.885 | - | 872.830 CMT |
| 2139 |  PosEx PEX | US$0,001154 | 10,74% | 10,74% | US$2.830 | US$11,56 | 2.453.240 PEX |
| 2140 |  Dragon Option DRAGON | US$0,00002140 | -13,45% | -36,88% | US$2.683 | US$21,19 | 125.379.539 DRAGON |
| 2141 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.601 | - | 1.501.137.523 XP |
| 2142 |  Electrum Dark ELD | US$0,0006253 | 14,17% | -12,39% | US$2.438 | US$675,56 | 3.899.312 ELD |
| 2143 |  LiteCoin Ultra LTCU | US$0,002344 | 0,00% | -9,81% | US$2.417 | - | 1.031.300 LTCU |
| 2144 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2145 |  Cannation CNNC | US$0,0009354 | 0,00% | -9,63% | US$2.317 | - | 2.476.893 CNNC |
| 2146 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2147 |  MoX MOX | US$0,0004176 | 0,41% | 20,76% | US$2.100 | - | 5.027.488 MOX |
| 2148 |  ICOCalendar.Today ICT | US$0,000003947 | 0,95% | -50,52% | US$2.017 | - | 511.099.276 ICT |
| 2149 |  PLNcoin PLNC | US$0,0001129 | 0,00% | 0,92% | US$1.930 | - | 17.089.600 PLNC |
| 2150 |  Iconic ICON | US$0,003251 | -7,00% | 16,10% | US$1.927 | US$1,14 | 592.894 ICON |
Tabel di atas menampilkan halaman 43 dari total 66 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.