Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2002 |  WITChain WIT | US$0,000007766 | -18,18% | -22,94% | US$15.377 | US$3,62 | 1.980.000.000 WIT |
| 2003 |  Helex HLX | US$0,2183 | -31,86% | -39,09% | US$15.313 | US$5.014,68 | 70.160 HLX |
| 2004 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 4,31% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2005 |  BitcoiNote BTCN | US$0,001258 | 19,64% | -27,06% | US$14.952 | US$0,2346 | 11.881.654 BTCN |
| 2006 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2007 |  Peerguess GUESS | US$0,0002366 | 0,00% | 113,25% | US$14.323 | - | 60.537.668 GUESS |
| 2008 |  Aricoin ARI | US$0,0001049 | 0,86% | -23,49% | US$14.241 | US$5,58 | 135.802.777 ARI |
| 2009 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2010 |  Innovative Bioresearch Classic INNBCL | US$0,00002145 | -25,20% | -80,52% | US$14.125 | US$19,55 | 658.627.162 INNBCL |
| 2011 |  EagleX EGX | US$0,0004195 | 0,85% | -8,82% | US$14.087 | US$104,87 | 33.583.500 EGX |
| 2012 |  GoHelpFund HELP | US$0,001154 | -3,88% | 2,83% | US$14.012 | US$32.165,60 | 12.147.167 HELP |
| 2013 |  Biotron BTRN | US$0,0002086 | 0,32% | -7,74% | US$13.762 | - | 65.965.771 BTRN |
| 2014 |  ClearPoll POLL | US$0,001955 | -1,03% | 21,42% | US$13.687 | - | 6.999.991 POLL |
| 2015 |  EnterCoin ENTRC | US$0,004090 | 3,50% | -3,96% | US$13.483 | US$1,87 | 3.296.850 ENTRC |
| 2016 |  Zealium NZL | US$0,0009438 | -7,49% | 2,57% | US$13.438 | US$1,33 | 14.238.297 NZL |
| 2017 |  Eva Cash EVC | US$0,01488 | 0,40% | -3,71% | US$13.388 | US$49,67 | 900.000 EVC |
| 2018 |  TajCoin TAJ | US$0,0007341 | -11,76% | -20,22% | US$13.297 | US$2,55 | 18.113.610 TAJ |
| 2019 |  Desire DSR | US$0,001258 | -21,83% | -52,72% | US$12.923 | US$5.803,29 | 10.269.488 DSR |
| 2020 |  FUTURAX FTXT | US$0,000003728 | 9,93% | 4,08% | US$12.699 | US$6.222,06 | 3.406.412.461 FTXT |
| 2021 |  MarteXcoin MXT | US$0,003041 | 8,32% | -11,86% | US$12.656 | US$0,1519 | 4.161.552 MXT |
| 2022 |  GINcoin GIN | US$0,001561 | -3,17% | -2,36% | US$12.530 | US$2,71 | 8.026.998 GIN |
| 2023 |  Datacoin DTC | US$0,0003146 | -7,51% | 36,76% | US$12.494 | US$10,61 | 39.712.849 DTC |
| 2024 |  PutinCoin PUT | US$0,00001049 | 0,85% | -8,82% | US$12.466 | US$9,71 | 1.188.750.832 PUT |
| 2025 |  Blakecoin BLC | US$0,0004553 | 0,00% | 32,00% | US$12.411 | - | 27.261.429 BLC |
| 2026 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2027 |  TokenDesk TDS | US$0,0008209 | 0,00% | 13,50% | US$12.054 | - | 14.683.321 TDS |
| 2028 |  Bitcoin Classic BXC | US$0,01973 | 1,62% | -22,17% | US$11.839 | US$42.944,58 | 600.147 BXC |
| 2029 |  Doge Token DOGET | US$0,000001303 | 21,08% | 1,11% | US$11.620 | - | 8.917.018.107 DOGET |
| 2030 |  INDINODE XIND | US$0,00001049 | -9,45% | -9,45% | US$11.286 | US$0,09367 | 1.076.237.939 XIND |
| 2031 |  X-Coin XCO | US$0,0009083 | 0,00% | -1,10% | US$11.249 | - | 12.384.976 XCO |
| 2032 |  Akroma AKA | US$0,0005864 | 0,00% | 1,97% | US$11.246 | - | 19.177.485 AKA |
| 2033 |  Japan Content Token JCT | US$0,00003818 | 0,00% | 0,00% | US$11.194 | - | 293.150.782 JCT |
| 2034 |  BoostCoin BOST | US$0,0009419 | 0,65% | -18,11% | US$11.167 | - | 11.855.487 BOST |
| 2035 |  Digital Money Bits DMB | US$0,0001049 | 0,85% | -10,56% | US$11.134 | US$0,005869 | 106.173.958 DMB |
| 2036 |  Diligence IRA | US$0,0006932 | 5,83% | 23,75% | US$11.092 | US$138,45 | 16.000.000 IRA |
| 2037 |  VoteCoin VOT | US$0,0001049 | 0,85% | -54,41% | US$11.084 | US$6,41 | 105.692.125 VOT |
| 2038 |  EthereumX ETX | US$0,0001262 | -25,35% | -51,27% | US$11.011 | - | 87.225.579 ETX |
| 2039 |  Ccore CCO | US$0,006469 | -10,55% | 15,92% | US$10.998 | US$14,13 | 1.699.999 CCO |
| 2040 |  StrongHands Masternode SHMN | US$0,004614 | -79,99% | -49,80% | US$10.875 | US$70,08 | 2.356.962 SHMN |
| 2041 |  Absolute ABS | US$0,0008353 | 0,00% | 0,00% | US$10.793 | - | 12.921.832 ABS |
| 2042 |  RightMesh RMESH | US$0,0001510 | 0,00% | 0,00% | US$10.747 | - | 71.148.517 RMESH |
| 2043 |  CryptoFlow CFL | US$0,0001162 | 0,00% | 1,07% | US$10.697 | - | 92.026.159 CFL |
| 2044 |  Open Trading Network OTN | US$0,005243 | 4,49% | 17,89% | US$10.615 | US$7,05 | 2.024.530 OTN |
| 2045 |  Trexcoin TREX | US$0,00001049 | 0,85% | -8,92% | US$10.558 | US$0,0002093 | 1.006.849.553 TREX |
| 2046 |  Gold Poker GPKR | US$0,001992 | -0,24% | -53,18% | US$10.482 | US$47,52 | 5.260.826 GPKR |
| 2047 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 2048 |  Atheios ATH | US$0,0003146 | 0,85% | 6,42% | US$10.312 | US$20,29 | 32.778.897 ATH |
| 2049 |  Phantomx PNX | US$0,0002097 | 101,41% | 65,48% | US$10.171 | US$5,37 | 48.495.525 PNX |
| 2050 |  Bitcoin 21 XBTC21 | US$0,01276 | 0,00% | 0,00% | US$10.119 | - | 793.108 XBTC21 |
Tabel di atas menampilkan halaman 41 dari total 66 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.