Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Regalcoin REC | US$0,003261 | 0,00% | 10,83% | US$41.742 | - | 12.799.009 REC |
| 1852 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1853 |  XDNA XDNA | US$0,005462 | 9,09% | -39,93% | US$41.505 | US$106,90 | 7.598.575 XDNA |
| 1854 |  FantasyGold FGC | US$0,002517 | 2,65% | -14,39% | US$40.877 | US$8,95 | 16.241.597 FGC |
| 1855 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1856 |  ConnectJob CJT | US$0,0003529 | 0,00% | 54,80% | US$39.816 | - | 112.839.768 CJT |
| 1857 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1858 |  Linfinity LFC | US$0,00004272 | -3,02% | 24,71% | US$38.691 | US$7.173,03 | 905.666.529 LFC |
| 1859 |  Privatix PRIX | US$0,03524 | -18,01% | -40,36% | US$38.656 | US$6.367,28 | 1.096.900 PRIX |
| 1860 |  GuccioneCoin GCC | US$0,001904 | 0,00% | 30,38% | US$38.616 | - | 20.285.537 GCC |
| 1861 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1862 |  AirWire WIRE | US$0,0003146 | -24,36% | -31,62% | US$37.770 | US$24,04 | 120.058.126 WIRE |
| 1863 |  GoldenPyrex GPYX | US$0,003775 | 7,13% | 9,52% | US$37.752 | US$274,06 | 9.999.999 GPYX |
| 1864 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1865 |  Mainstream For The Underground MFTU | US$0,00003495 | 63,59% | -59,62% | US$37.574 | US$4,58 | 1.075.139.615 MFTU |
| 1866 |  Worldcore WRC | US$0,0002097 | 0,86% | -8,82% | US$37.354 | US$0,2097 | 178.103.291 WRC |
| 1867 |  Havy HAVY | US$0,000004761 | 0,00% | 20,60% | US$37.214 | - | 7.816.654.582 HAVY |
| 1868 |  ACE (TokenStars) ACE | US$0,003065 | -1,49% | -35,72% | US$37.070 | US$1.174,05 | 12.095.419 ACE |
| 1869 |  iTicoin ITI | US$1,16 | -2,68% | -10,56% | US$37.067 | US$251,15 | 32.000 ITI |
| 1870 |  IGToken IG | US$0,000008476 | -8,52% | -16,82% | US$37.016 | US$3.562,81 | 4.367.046.088 IG |
| 1871 |  Rubies RBIES | US$0,003544 | 0,00% | 0,00% | US$36.913 | - | 10.415.252 RBIES |
| 1872 |  EtherInc ETI | US$0,0001149 | 0,00% | -0,09% | US$36.595 | - | 318.472.252 ETI |
| 1873 |  Stellar Classic XLMX | US$0,00004385 | 0,00% | 38,84% | US$36.436 | - | 830.961.565 XLMX |
| 1874 |  Stipend SPD | US$0,003156 | 33,72% | -45,68% | US$36.366 | US$11,18 | 11.521.178 SPD |
| 1875 |  InternationalCryptoX INCX | US$0,00008457 | 0,40% | -8,78% | US$36.258 | - | 428.755.167 INCX |
| 1876 |  PiplCoin PIPL | US$0,0002097 | 0,85% | -39,22% | US$36.187 | US$0,8396 | 172.536.809 PIPL |
| 1877 |  Herbalist Token HERB | US$0,000003702 | -1,34% | 26,45% | US$35.166 | US$9.685,37 | 9.499.999.999 HERB |
| 1878 |  StarterCoin STAC | US$0,0001022 | -38,15% | -38,15% | US$34.966 | US$63,17 | 342.007.189 STAC |
| 1879 |  PLAAS FARMERS TOKEN PLAAS | US$0,002298 | 4,33% | -90,64% | US$34.741 | US$342,72 | 15.120.905 PLAAS |
| 1880 |  OPCoinX OPCX | US$0,0002097 | -8,17% | -7,95% | US$34.349 | US$0,002504 | 163.774.057 OPCX |
| 1881 |  ShowHand HAND | US$0,0000005441 | 39,18% | 5,50% | US$33.684 | US$229,60 | 61.912.434.418 HAND |
| 1882 |  Bitcoin Interest BCI | US$0,001783 | 0,85% | 10,71% | US$32.672 | US$2,50 | 18.326.892 BCI |
| 1883 |  OSA Token OSA | US$0,00002307 | -18,11% | -78,39% | US$32.063 | US$943,09 | 1.389.796.615 OSA |
| 1884 |  TOKYO TOKC | US$0,0001163 | 0,00% | -8,52% | US$31.707 | - | 272.697.251 TOKC |
| 1885 |  ROIyal Coin ROCO | US$0,02139 | 2,35% | 16,94% | US$30.962 | US$11,42 | 1.447.328 ROCO |
| 1886 |  Waletoken WTN | US$0,000001553 | -56,03% | 12,33% | US$30.939 | US$7,77 | 19.918.713.667 WTN |
| 1887 |  Daneel DAN | US$0,001527 | 0,00% | -21,87% | US$30.912 | - | 20.242.358 DAN |
| 1888 |  ATBCoin ATB | US$0,0007341 | -24,85% | -33,93% | US$30.859 | US$6,22 | 42.038.227 ATB |
| 1889 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 2,13% | US$30.346 | - | 7.518.810.122 EOST |
| 1890 |  Octoin Coin OCC | US$0,05464 | 5,70% | -23,26% | US$30.330 | US$1,62 | 555.137 OCC |
| 1891 |  MedicCoin MEDIC | US$0,0001010 | 12,09% | 20,64% | US$30.122 | US$3,01 | 298.349.398 MEDIC |
| 1892 |  ELTCOIN ELTCOIN | US$0,0003340 | 17,90% | 15,52% | US$30.056 | US$2.617,83 | 90.000.000 ELTCOIN |
| 1893 |  Cryptrust CTRT | US$0,000004231 | 0,00% | 7,19% | US$30.012 | - | 7.092.756.485 CTRT |
| 1894 |  MojoCoin MOJO | US$0,002432 | 0,00% | 0,00% | US$29.860 | - | 12.276.850 MOJO |
| 1895 |  KekCoin KEK | US$0,002749 | -2,09% | -27,55% | US$29.456 | - | 10.716.385 KEK |
| 1896 |  ZeusNetwork ZEUS | US$0,0000004195 | -18,24% | 21,57% | US$29.363 | US$15,57 | 70.000.000.000 ZEUS |
| 1897 |  Niobio Cash NBR | US$0,0002077 | 71,43% | -17,03% | US$29.240 | US$85,63 | 140.803.743 NBR |
| 1898 |  Italo XTA | US$0,006237 | -18,62% | -10,41% | US$29.177 | US$781,66 | 4.677.768 XTA |
| 1899 |  Connect Coin XCON | US$0,0007445 | 0,85% | -15,69% | US$29.035 | US$0,1347 | 38.996.796 XCON |
| 1900 |  Abitshadow Token ABST | US$0,0001221 | 17,42% | -20,52% | US$29.011 | US$922,73 | 237.557.931 ABST |
Tabel di atas menampilkan halaman 38 dari total 66 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.