Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1802 |  Naviaddress NAVI | US$0,0002102 | -31,07% | 5,33% | US$50.975 | US$10.367,23 | 242.550.845 NAVI |
| 1803 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | -12,27% | US$50.829 | - | 300.000.000 GETX |
| 1804 |  Deutsche eMark DEM | US$0,0009467 | 13,81% | -3,86% | US$50.792 | US$29,44 | 53.653.541 DEM |
| 1805 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1806 |  Bitcloud BTDX | US$0,001468 | -11,75% | -20,22% | US$50.471 | US$0,02936 | 34.378.026 BTDX |
| 1807 |  WOLLO WLO | US$0,001170 | 0,69% | -27,37% | US$50.377 | US$147,82 | 43.057.496 WLO |
| 1808 |  BBSCoin BBS | US$0,0000004963 | -0,19% | -17,45% | US$50.311 | - | 101.378.788.105 BBS |
| 1809 |  DraftCoin DFT | US$0,005771 | 24,16% | -7,31% | US$50.299 | US$10,79 | 8.715.912 DFT |
| 1810 |  Ethereum Cash ECASH | US$0,003565 | -6,10% | -16,22% | US$50.273 | US$25,95 | 14.100.000 ECASH |
| 1811 |  CommunityGeneration CGEN | US$0,0001191 | 0,00% | 3,54% | US$49.969 | - | 419.588.244 CGEN |
| 1812 |  Fiii FIII | US$0,0001034 | -10,13% | -6,64% | US$49.894 | US$492,63 | 482.404.699 FIII |
| 1813 |  PluraCoin PLURA | US$0,0001049 | -12,62% | -7,22% | US$49.057 | US$0,01739 | 467.803.193 PLURA |
| 1814 |  EZOOW EZW | US$0,000004229 | 0,00% | 6,74% | US$48.851 | - | 11.551.907.115 EZW |
| 1815 |  Hyper Speed Network HSN | US$0,0003970 | 0,92% | -34,31% | US$48.831 | US$20,68 | 122.987.866 HSN |
| 1816 |  SkinCoin SKIN | US$0,0005535 | -8,98% | 0,40% | US$48.809 | US$4.138,29 | 88.183.483 SKIN |
| 1817 |  Narrative NRVE | US$0,0005917 | -9,88% | 1,45% | US$48.775 | US$25,23 | 82.428.004 NRVE |
| 1818 |  SuperCoin SUPER | US$0,0009177 | 0,00% | 13,97% | US$48.429 | - | 52.774.310 SUPER |
| 1819 |  Knekted KNT | US$0,00004824 | 2,50% | 10,80% | US$48.244 | US$3,44 | 1.000.000.000 KNT |
| 1820 |  PopularCoin POP | US$0,00001165 | -25,80% | -64,59% | US$48.016 | US$0,6329 | 4.121.762.131 POP |
| 1821 |  BLAST BLAST | US$0,001054 | 1,51% | 20,70% | US$47.802 | US$247,06 | 45.363.958 BLAST |
| 1822 |  CaluraCoin CLC | US$0,004195 | -5,48% | -6,49% | US$47.705 | US$16,73 | 11.372.909 CLC |
| 1823 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1824 |  Verify CRED | US$0,003495 | 1,87% | -75,90% | US$47.219 | - | 13.508.864 CRED |
| 1825 |  Veros VRS | US$0,03844 | 2,45% | 5,11% | US$47.186 | US$16.555,57 | 1.227.693 VRS |
| 1826 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1827 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1828 |  Commercium CMM | US$0,001049 | 4,56% | -34,48% | US$46.453 | US$63,65 | 44.297.172 CMM |
| 1829 |  GlobalToken GLT | US$0,0004229 | -9,27% | -26,34% | US$46.016 | US$6.574,78 | 108.803.850 GLT |
| 1830 |  SHPING SHPING | US$0,00003107 | -0,67% | -1,63% | US$45.874 | US$4,13 | 1.476.688.680 SHPING |
| 1831 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1832 |  BitRewards BIT | US$0,0001321 | -20,86% | 34,14% | US$45.262 | US$71,25 | 342.725.114 BIT |
| 1833 |  MultiCoinCasino MCC | US$0,009388 | -2,59% | -3,92% | US$45.136 | US$8.972,05 | 4.807.840 MCC |
| 1834 |  InvestFeed IFT | US$0,0002346 | 0,00% | 2,18% | US$44.891 | - | 191.381.257 IFT |
| 1835 |  BitCoen BEN | US$0,006403 | 0,81% | -8,50% | US$44.824 | US$263,61 | 7.000.000 BEN |
| 1836 |  XGOX XGOX | US$0,00001882 | 12,50% | -6,72% | US$44.794 | US$6,90 | 2.379.530.425 XGOX |
| 1837 |  Universal Currency UNIT | US$0,002761 | 0,00% | 86,70% | US$44.042 | - | 15.949.110 UNIT |
| 1838 |  Global Currency Reserve GCR | US$0,0004114 | -1,08% | -8,62% | US$44.027 | - | 107.007.961 GCR |
| 1839 |  BitcoinV BTCV | US$0,01155 | -2,20% | -16,65% | US$43.679 | US$1.111,80 | 3.781.550 BTCV |
| 1840 |  Acoin ACOIN | US$0,03576 | 1,15% | -3,14% | US$43.629 | US$62,04 | 1.220.085 ACOIN |
| 1841 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1842 |  ETHplode ETHPLO | US$0,0009902 | 5,35% | -47,21% | US$43.209 | US$84,25 | 43.638.461 ETHPLO |
| 1843 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1844 |  ANON ANON | US$0,005663 | -0,99% | -21,50% | US$43.002 | US$5,94 | 7.593.802 ANON |
| 1845 |  Eternity ENT | US$0,004910 | 0,00% | -7,00% | US$42.735 | - | 8.702.944 ENT |
| 1846 |  Guider GDR | US$0,0001711 | 8,37% | -16,40% | US$42.628 | US$171,34 | 249.181.440 GDR |
| 1847 |  YENTEN YTN | US$0,001745 | 3,36% | -6,02% | US$42.485 | US$55,25 | 24.350.077 YTN |
| 1848 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1849 |  BitRent RNTB | US$0,00004992 | 0,00% | 18,18% | US$42.020 | - | 841.738.500 RNTB |
| 1850 |  TRAXIA TM2 | US$0,00007249 | 0,25% | -28,92% | US$41.921 | US$36,90 | 578.320.714 TM2 |
Tabel di atas menampilkan halaman 37 dari total 66 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.