Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Emerald Crypto EMD | US$0,007938 | -1,98% | 2,13% | US$151.759 | US$0,001470 | 19.117.129 EMD |
| 1602 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1603 |  PolypuX PUX | US$0,003714 | -10,05% | -10,92% | US$148.545 | US$3.545,94 | 40.000.000 PUX |
| 1604 |  wave edu coin WEC | US$0,001049 | 44,07% | 70,28% | US$148.528 | US$312,25 | 141.636.234 WEC |
| 1605 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.523 | - | 652.619.192 V |
| 1606 |  InsaneCoin INSN | US$0,005977 | 3,64% | -3,93% | US$147.909 | US$244,70 | 24.744.761 INSN |
| 1607 |  Limitless VIP VIP | US$0,0001161 | 0,00% | -0,07% | US$146.286 | - | 1.259.816.434 VIP |
| 1608 |  ArdCoin ARDX | US$0,0005233 | 0,66% | -9,70% | US$146.064 | - | 279.107.957 ARDX |
| 1609 |  Energo TSL | US$0,0002420 | -5,91% | -9,21% | US$145.775 | US$2.353,07 | 602.378.920 TSL |
| 1610 |  AiLink Token ALI | US$0,00002784 | -11,97% | 1,93% | US$144.335 | US$3.316,18 | 5.184.020.527 ALI |
| 1611 |  Startcoin START | US$0,003189 | -1,06% | -22,98% | US$143.766 | - | 45.079.785 START |
| 1612 |  Kuende KUE | US$0,0001608 | -0,21% | 5,27% | US$143.708 | US$53,99 | 893.470.233 KUE |
| 1613 |  Utrum OOT | US$0,002217 | -1,19% | -43,10% | US$143.680 | US$33,18 | 64.800.139 OOT |
| 1614 |  Signals Network SGN | US$0,001623 | 0,00% | 4,40% | US$143.064 | - | 88.138.749 SGN |
| 1615 |  BoutsPro BOUTS | US$0,001843 | -11,00% | -15,93% | US$141.178 | US$42.765,00 | 76.615.188 BOUTS |
| 1616 |  SRCOIN SRCOIN | US$0,00002790 | 0,00% | 17,97% | US$140.959 | - | 5.052.048.084 SRCOIN |
| 1617 |  Bigbom BBO | US$0,0004187 | 10,59% | -20,64% | US$140.665 | US$6.966,18 | 335.947.891 BBO |
| 1618 |  Bezop BEZ | US$0,002517 | 0,85% | -4,86% | US$140.150 | US$105,84 | 55.685.931 BEZ |
| 1619 |  Rentberry BERRY | US$0,0004638 | 9,98% | -31,05% | US$139.817 | US$705,50 | 301.431.307 BERRY |
| 1620 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,99% | US$138.417 | - | 385.756.443 MTC |
| 1621 |  MicroMoney AMM | US$0,008732 | -4,72% | -0,88% | US$137.766 | US$23.492,15 | 15.777.256 AMM |
| 1622 |  Garlicoin GRLC | US$0,002268 | -1,68% | -1,57% | US$135.389 | US$57,61 | 59.689.863 GRLC |
| 1623 |  Silent Notary SNTR | US$0,000001609 | -7,94% | -34,60% | US$134.308 | US$8.516,41 | 83.470.521.339 SNTR |
| 1624 |  Gems GEM | US$0,0001109 | 26,22% | -9,25% | US$132.923 | US$423,65 | 1.198.291.896 GEM |
| 1625 |  eBoost EBST | US$0,001319 | 0,00% | -21,95% | US$131.920 | - | 99.990.002 EBST |
| 1626 |  Elementeum ELET | US$0,02525 | -3,81% | 17,20% | US$131.862 | US$0,6799 | 5.223.113 ELET |
| 1627 |  CryptoAds Marketplace CRAD | US$0,009183 | 1,18% | 12,12% | US$131.007 | US$23.129,94 | 14.265.943 CRAD |
| 1628 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1629 |  DOWCOIN DOW | US$0,01102 | -1,06% | 57,50% | US$130.562 | - | 11.845.266 DOW |
| 1630 |  Truegame TGAME | US$0,001579 | -1,11% | 12,77% | US$130.390 | US$3.662,12 | 82.575.464 TGAME |
| 1631 |  Fire Lotto FLOT | US$0,004683 | 12,59% | 22,00% | US$128.699 | - | 27.481.717 FLOT |
| 1632 |  CROAT CROAT | US$0,001573 | 16,37% | 13,97% | US$128.366 | US$114,10 | 81.606.037 CROAT |
| 1633 |  BitSend BSD | US$0,004504 | 0,74% | -8,63% | US$127.957 | US$276,49 | 28.406.700 BSD |
| 1634 |  Sharpay S | US$0,0001121 | -1,09% | -45,55% | US$127.869 | - | 1.140.302.597 S |
| 1635 |  BioCoin BIO | US$0,0001510 | -53,23% | -34,37% | US$127.697 | US$0,1510 | 845.785.803 BIO |
| 1636 |  Amino Network AMIO | US$0,002537 | -8,57% | -7,85% | US$127.265 | US$26.453,85 | 50.165.287 AMIO |
| 1637 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1638 |  Beer Money BEER | US$0,007511 | 6,02% | -12,32% | US$125.432 | US$11.007,81 | 16.700.000 BEER |
| 1639 |  Neuromorphic.io NMP | US$0,2497 | -2,99% | -9,00% | US$124.837 | US$46.456,48 | 500.000 NMP |
| 1640 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1641 |  Graft GRFT | US$0,0002097 | 0,85% | -46,98% | US$124.053 | US$56,86 | 591.481.833 GRFT |
| 1642 |  Giant GIC | US$0,01475 | -0,41% | -18,57% | US$121.936 | US$7.134,09 | 8.264.384 GIC |
| 1643 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1644 |  OBITS OBITS | US$0,008389 | 0,85% | -6,49% | US$121.622 | US$306,10 | 14.497.286 OBITS |
| 1645 |  DABANKING DAB | US$0,02354 | 0,99% | -4,24% | US$120.604 | US$1.332,32 | 5.122.816 DAB |
| 1646 |  BlueCoin BLU | US$0,0002097 | -39,82% | -8,82% | US$120.530 | US$8,54 | 574.683.675 BLU |
| 1647 |  Bitnation XPAT | US$0,000004377 | 0,00% | -10,13% | US$119.558 | - | 27.313.862.590 XPAT |
| 1648 |  PoSW Coin POSW | US$0,002708 | 0,00% | 9,16% | US$119.434 | - | 44.100.000 POSW |
| 1649 |  Bolivarcoin BOLI | US$0,008081 | 0,28% | -8,21% | US$119.072 | - | 14.735.101 BOLI |
| 1650 |  Artis Turba ARTIS | US$0,004072 | 0,00% | 0,00% | US$118.604 | - | 29.130.008 ARTIS |
Tabel di atas menampilkan halaman 33 dari total 66 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.