Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Zeepin ZPT | US$0,0005021 | -7,28% | -24,44% | US$251.036 | US$9.672,23 | 500.000.000 ZPT |
| 1502 |  BitStash STASH | US$0,00008821 | -1,90% | 14,70% | US$249.772 | - | 2.831.596.769 STASH |
| 1503 |  LiteDoge LDOGE | US$0,00001509 | -11,65% | -9,31% | US$247.774 | US$1,93 | 16.422.580.992 LDOGE |
| 1504 |  MEXC Token MEXC | US$0,0002594 | 54,23% | 25,31% | US$243.998 | US$178,89 | 940.528.449 MEXC |
| 1505 |  EventChain EVC | US$0,007755 | 0,99% | 29,45% | US$242.363 | US$4.443,26 | 31.250.497 EVC |
| 1506 |  LunchMoney LMY | US$0,003353 | -21,63% | 58,50% | US$241.575 | US$6.150,33 | 72.053.067 LMY |
| 1507 |  Raise RAISE | US$0,01634 | -3,44% | -7,03% | US$241.300 | US$9.694,61 | 14.765.425 RAISE |
| 1508 |  Leadcoin LDC | US$0,0003076 | 0,00% | -14,04% | US$241.299 | - | 784.399.592 LDC |
| 1509 |  Bitcoin Token BTCT | US$0,02302 | 108,55% | 128,89% | US$239.401 | US$5.605,16 | 10.398.112 BTCT |
| 1510 |  Chronologic DAY | US$0,2485 | -26,48% | 5,65% | US$238.454 | US$973,25 | 959.559 DAY |
| 1511 |  TrezarCoin TZC | US$0,001081 | -44,59% | -27,93% | US$237.777 | US$413,21 | 219.906.500 TZC |
| 1512 |  Insula ISLA | US$0,4176 | -14,43% | -26,63% | US$234.998 | US$3.223,83 | 562.736 ISLA |
| 1513 |  Zippie ZIPT | US$0,0008613 | -22,62% | -41,77% | US$233.577 | US$65,00 | 271.196.892 ZIPT |
| 1514 |  PTON PTON | US$0,00001554 | -0,64% | -21,29% | US$232.273 | US$34,19 | 14.950.794.349 PTON |
| 1515 |  Pakcoin PAK | US$0,003335 | 0,24% | -11,29% | US$228.787 | - | 68.594.750 PAK |
| 1516 |  Neutron NTRN | US$0,005778 | 1,22% | -8,43% | US$226.050 | US$1,22 | 39.121.694 NTRN |
| 1517 |  Megacoin MEC | US$0,005768 | 15,56% | 34,97% | US$225.421 | US$31,61 | 39.083.690 MEC |
| 1518 |  UpToken UP | US$0,001529 | 0,00% | -17,86% | US$224.042 | - | 146.540.250 UP |
| 1519 |  Swing SWING | US$0,04688 | 1,78% | 44,09% | US$223.050 | - | 4.758.328 SWING |
| 1520 |  Ether-1 ETHO | US$0,004560 | 13,72% | 35,29% | US$222.697 | US$14.433,63 | 48.839.878 ETHO |
| 1521 |  TrueDeck TDP | US$0,007249 | -9,73% | -7,04% | US$222.658 | US$26.738,33 | 30.717.516 TDP |
| 1522 |  x42 Protocol X42 | US$0,01179 | 5,48% | 7,47% | US$221.455 | US$28,00 | 18.781.788 X42 |
| 1523 |  Opus OPT | US$0,001568 | 1,26% | -19,72% | US$219.611 | US$72,91 | 140.080.549 OPT |
| 1524 |  JET8 J8T | US$0,0002942 | -32,14% | -30,30% | US$217.832 | US$2.109,07 | 740.485.259 J8T |
| 1525 |  Freicoin FRC | US$0,003846 | -0,02% | -22,55% | US$217.717 | - | 56.612.143 FRC |
| 1526 |  Quasarcoin QAC | US$0,001285 | 17,66% | 3,57% | US$216.437 | US$5.583,36 | 168.449.705 QAC |
| 1527 |  GoByte GBX | US$0,02945 | -1,68% | -18,09% | US$216.350 | US$8.460,86 | 7.346.371 GBX |
| 1528 |  Cobinhood COB | US$0,0005243 | -22,66% | -8,82% | US$215.500 | US$383,81 | 410.999.847 COB |
| 1529 |  KanadeCoin KNDC | US$0,00003883 | 148,41% | 148,41% | US$212.450 | US$5,28 | 5.471.056.500 KNDC |
| 1530 |  Starbase STAR | US$0,001129 | 5,07% | -1,68% | US$211.773 | US$3.435,94 | 187.500.000 STAR |
| 1531 |  LIFE LIFE | US$0,000002448 | 0,00% | -23,42% | US$211.646 | - | 86.454.878.952 LIFE |
| 1532 |  CRDT CRDT | US$0,05960 | -0,14% | -2,59% | US$210.993 | US$21.209,29 | 3.540.055 CRDT |
| 1533 |  GravityCoin GXX | US$0,04776 | -36,61% | 5,32% | US$210.081 | US$477,15 | 4.398.861 GXX |
| 1534 |  Helium Chain HLM | US$0,01542 | 0,85% | 19,26% | US$209.855 | US$5,86 | 13.613.403 HLM |
| 1535 |  BUZZCoin BUZZ | US$0,00001049 | -9,22% | -8,82% | US$209.732 | US$304,71 | 20.000.000.000 BUZZ |
| 1536 |  Bounty0x BNTY | US$0,0008845 | -8,37% | -14,24% | US$205.840 | US$501,28 | 232.720.097 BNTY |
| 1537 |  Celeum CLX | US$0,04604 | 0,00% | -46,81% | US$204.745 | - | 4.447.335 CLX |
| 1538 |  Social Send SEND | US$0,003765 | -2,15% | -14,35% | US$204.487 | US$5,88 | 54.317.039 SEND |
| 1539 |  XcelToken Plus XLAB | US$0,00002058 | 9,58% | -12,05% | US$204.198 | US$185,40 | 9.920.840.241 XLAB |
| 1540 |  Merebel MERI | US$0,03281 | -13,57% | -18,74% | US$203.239 | US$116,39 | 6.195.344 MERI |
| 1541 |  AllSafe ASAFE | US$0,02221 | 6,68% | -34,36% | US$203.155 | US$1.192,62 | 9.145.370 ASAFE |
| 1542 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1543 |  View VIEW | US$0,005768 | 0,71% | -8,87% | US$202.377 | US$231,05 | 35.088.298 VIEW |
| 1544 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1545 |  Helix HLIX | US$0,007070 | -7,19% | -14,61% | US$201.096 | US$76,03 | 28.443.268 HLIX |
| 1546 |  DubaiCoin DBIX | US$0,04708 | 1,76% | -5,78% | US$200.731 | US$439,52 | 4.263.172 DBIX |
| 1547 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1548 |  MAX Exchange Token MAX | US$0,1097 | 4,62% | -7,96% | US$197.243 | US$24.150,13 | 1.798.551 MAX |
| 1549 |  DopeCoin DOPE | US$0,001678 | -6,27% | -37,84% | US$196.050 | US$2.432,90 | 116.845.228 DOPE |
| 1550 |  Blockpass PASS | US$0,001170 | -5,74% | -28,13% | US$195.665 | US$2.677,20 | 167.223.762 PASS |
Tabel di atas menampilkan halaman 31 dari total 66 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.