Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  FortKnoxster FKX | US$0,002683 | 1,87% | -12,67% | US$400.044 | US$42.989,29 | 149.077.343 FKX |
| 1402 |  WinCash WCC | US$0,2649 | 2,43% | -10,52% | US$397.345 | US$23.195,33 | 1.499.784 WCC |
| 1403 |  Sakura Bloom SKB | US$0,0001537 | -25,42% | -39,62% | US$396.890 | US$10.930,28 | 2.582.965.294 SKB |
| 1404 |  Maximine Coin MXM | US$0,0002404 | -3,60% | -10,41% | US$396.448 | US$330,23 | 1.649.000.000 MXM |
| 1405 |  Fortuna FOTA | US$0,0008245 | 11,64% | 10,31% | US$395.751 | US$23.661,35 | 479.997.016 FOTA |
| 1406 |  BitScreener Token BITX | US$0,004489 | -23,69% | -23,76% | US$393.110 | US$3.748,29 | 87.573.177 BITX |
| 1407 |  Vites VITES | US$0,00001065 | 0,00% | -7,36% | US$392.475 | - | 36.862.804.384 VITES |
| 1408 |  Devery EVE | US$0,006215 | 3,60% | -20,97% | US$391.044 | US$7.080,51 | 62.917.144 EVE |
| 1409 |  InterValue INVE | US$0,003047 | -59,59% | 864,19% | US$389.657 | US$3.618,67 | 127.892.710 INVE |
| 1410 |  DPRating RATING | US$0,0001507 | -1,70% | -4,85% | US$388.159 | US$7.764,93 | 2.576.031.479 RATING |
| 1411 |  Cashbery Coin CBC | US$0,005768 | 0,85% | -3,56% | US$387.509 | US$3,40 | 67.186.714 CBC |
| 1412 |  CryCash CRC | US$0,07959 | 0,43% | -10,65% | US$382.839 | US$236,30 | 4.809.936 CRC |
| 1413 |  Ulord UT | US$0,005165 | -9,50% | 7,41% | US$380.513 | US$49.796,20 | 73.677.026 UT |
| 1414 |  Arbidex ABX | US$0,01863 | -1,54% | -28,43% | US$379.191 | US$38.569,36 | 20.354.622 ABX |
| 1415 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1416 |  EverGreenCoin EGC | US$0,02622 | 25,79% | 28,71% | US$378.481 | US$180,43 | 14.436.706 EGC |
| 1417 |  Safex Cash SFX | US$0,006822 | -1,73% | -13,68% | US$378.308 | US$18.340,64 | 55.454.307 SFX |
| 1418 |  NANJCOIN NANJ | US$0,00001942 | -0,67% | -14,24% | US$375.927 | US$0,3851 | 19.361.889.557 NANJ |
| 1419 |  Datawallet DXT | US$0,0009630 | -7,54% | -7,35% | US$375.793 | US$44.085,53 | 390.222.225 DXT |
| 1420 |  Coin Lion LION | US$0,01165 | 17,13% | 40,52% | US$375.417 | US$375,91 | 32.226.096 LION |
| 1421 |  XEL XEL | US$0,004090 | -1,67% | -16,51% | US$374.936 | US$125,49 | 91.676.277 XEL |
| 1422 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1423 |  GlobalBoost-Y BSTY | US$0,02076 | 2,56% | 9,45% | US$372.670 | US$43.527,83 | 17.950.579 BSTY |
| 1424 |  RED RED | US$0,002864 | -8,32% | -28,06% | US$372.274 | US$6.727,94 | 130.000.009 RED |
| 1425 |  Ubricoin UBN | US$0,0001591 | -0,74% | 43,94% | US$371.910 | - | 2.337.584.182 UBN |
| 1426 |  Trinity Network Credit TNC | US$0,001112 | -7,95% | -24,38% | US$370.708 | US$2.934,08 | 333.333.333 TNC |
| 1427 |  Decentralized Machine Learning DML | US$0,001342 | 0,39% | -11,81% | US$366.351 | US$3.497,75 | 272.937.007 DML |
| 1428 |  NeuroChain NCC | US$0,0008343 | 0,37% | -8,35% | US$364.138 | US$30.283,08 | 436.476.163 NCC |
| 1429 |  Bob's Repair BOB | US$0,001979 | -11,16% | -33,40% | US$363.339 | US$8.303,45 | 183.640.758 BOB |
| 1430 |  HashCoin HSC | US$0,00002811 | 0,86% | -8,21% | US$361.553 | US$17.676,01 | 12.863.911.326 HSC |
| 1431 |  MyWish WISH | US$0,03780 | -31,08% | 63,51% | US$360.759 | US$131,56 | 9.544.111 WISH |
| 1432 |  SmileyCoin SMLY | US$0,00002272 | 0,47% | 21,36% | US$359.191 | US$2.462,34 | 15.806.193.400 SMLY |
| 1433 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005768 | 1,08% | 9,30% | US$358.350 | US$178,69 | 62.131.190 ETT |
| 1434 |  Qredit XQR | US$0,0005340 | -1,41% | 26,18% | US$358.041 | US$1.284,94 | 670.472.650 XQR |
| 1435 |  Birake BIR | US$0,004035 | 13,51% | -19,11% | US$357.801 | US$9.810,87 | 88.665.842 BIR |
| 1436 |  Sentinel Chain SENC | US$0,001810 | -5,75% | 2,99% | US$357.151 | US$4.627,09 | 197.269.666 SENC |
| 1437 |  PAYCENT PYN | US$0,004172 | -27,34% | -24,72% | US$355.936 | US$162,09 | 85.310.628 PYN |
| 1438 |  Graviocoin GIO | US$0,0003087 | -10,41% | -16,66% | US$353.442 | US$93,52 | 1.144.934.272 GIO |
| 1439 |  ZUM TOKEN ZUM | US$0,00002230 | 88,52% | 148,47% | US$351.215 | US$2,20 | 15.746.192.128 ZUM |
| 1440 |  ZINC ZINC | US$0,06245 | -15,54% | -36,80% | US$348.721 | US$2.577,20 | 5.583.588 ZINC |
| 1441 |  DEEX DEEX | US$0,006146 | -3,58% | -9,40% | US$347.422 | US$362,06 | 56.528.700 DEEX |
| 1442 |  adToken ADT | US$0,0004337 | 59,66% | -28,50% | US$344.385 | US$497,18 | 794.000.000 ADT |
| 1443 |  Decentrahub Coin DCNTR | US$2,13 | 0,97% | 44,52% | US$343.930 | US$22.577,30 | 161.645 DCNTR |
| 1444 |  Block-Logic BLTG | US$0,01499 | 3,93% | -8,78% | US$343.296 | US$72,53 | 22.899.329 BLTG |
| 1445 |  OracleChain OCT | US$0,01138 | -20,49% | -56,09% | US$341.330 | US$5.389,25 | 30.000.000 OCT |
| 1446 |  SpectrumCash XSM | US$0,0001049 | -10,72% | -10,72% | US$340.525 | US$12,79 | 3.247.236.428 XSM |
| 1447 |  Shadow Token SHDW | US$0,04855 | -28,07% | -21,67% | US$339.871 | US$9,43 | 7.000.000 SHDW |
| 1448 |  CoinUs CNUS | US$0,0009994 | 4,59% | 13,02% | US$339.802 | US$154,69 | 340.000.000 CNUS |
| 1449 |  Ethereum Gold ETG | US$0,01682 | -11,67% | -28,08% | US$339.707 | US$6.156,39 | 20.199.973 ETG |
| 1450 |  Maecenas ART | US$0,005225 | -11,91% | -13,01% | US$337.451 | US$125,62 | 64.588.204 ART |
Tabel di atas menampilkan halaman 29 dari total 66 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.