Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FintruX Network FTX | US$0,006394 | -8,97% | -21,33% | US$607.424 | US$1.975,18 | 95.000.000 FTX |
| 1302 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1303 |  StarCoin KST | US$0,0003973 | 0,00% | 132,91% | US$600.522 | - | 1.511.631.077 KST |
| 1304 |  Halo Platform HALO | US$0,00009322 | -4,62% | -20,75% | US$598.637 | US$18,94 | 6.422.097.711 HALO |
| 1305 |  Delphy DPY | US$0,009610 | 20,13% | -23,06% | US$597.742 | US$983,47 | 62.199.848 DPY |
| 1306 |  NativeCoin N8V | US$0,02501 | -12,05% | -11,27% | US$597.336 | US$28.363,93 | 23.887.321 N8V |
| 1307 |  CryptoPing PING | US$0,06617 | 0,91% | 10,06% | US$595.511 | US$1.717,57 | 8.999.635 PING |
| 1308 |  Eristica ERT | US$0,003440 | 16,67% | 24,77% | US$593.373 | - | 172.467.627 ERT |
| 1309 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1310 |  TouchCon TOC | US$0,005764 | -6,25% | 0,06% | US$589.063 | US$6.011,80 | 102.200.364 TOC |
| 1311 |  Mercury MER | US$0,005873 | 3,16% | -12,46% | US$587.251 | US$2.792,69 | 100.000.000 MER |
| 1312 |  Webflix Token WFX | US$0,0002404 | -0,44% | -29,62% | US$586.418 | - | 2.439.006.395 WFX |
| 1313 |  Karbo KRB | US$0,06765 | 1,38% | -9,24% | US$586.230 | US$16.557,87 | 8.666.130 KRB |
| 1314 |  BitDegree BDG | US$0,001523 | 24,50% | -12,42% | US$585.521 | US$1.113,95 | 384.560.931 BDG |
| 1315 |  Pigeoncoin PGN | US$0,00009696 | 3,87% | -28,33% | US$585.113 | US$35.417,24 | 6.034.659.865 PGN |
| 1316 |  FuzeX FXT | US$0,0006360 | 1,57% | 5,53% | US$582.346 | US$2.195,30 | 915.627.153 FXT |
| 1317 |  GAMB GMB | US$0,0001509 | 4,55% | -13,62% | US$581.414 | US$5.610,38 | 3.853.249.989 GMB |
| 1318 |  AGA Token AGA | US$0,4880 | -5,29% | -33,40% | US$578.569 | US$10.117,33 | 1.185.659 AGA |
| 1319 |  VeriSafe VSF | US$0,00005254 | 0,00% | 168,55% | US$571.655 | - | 10.880.544.815 VSF |
| 1320 |  Pylon Network PYLNT | US$0,9778 | 1,70% | 22,62% | US$569.086 | - | 582.010 PYLNT |
| 1321 |  BitcoinZ BTCZ | US$0,00007351 | -3,43% | 4,18% | US$568.718 | US$28.546,82 | 7.736.597.700 BTCZ |
| 1322 |  HollyWoodCoin HWC | US$0,02401 | 1,00% | 1,00% | US$565.242 | US$27,26 | 23.537.666 HWC |
| 1323 |  Mallcoin MLC | US$0,003203 | 0,10% | -4,89% | US$564.227 | - | 176.136.853 MLC |
| 1324 |  YMPL YMPL | US$0,5473 | -3,65% | 3,15% | US$558.227 | US$4.066,46 | 1.019.892 YMPL |
| 1325 |  AICHAIN AIT | US$0,001042 | 1,02% | -9,32% | US$557.787 | US$41.628,36 | 535.067.071 AIT |
| 1326 |  Electronic Energy Coin E2C | US$0,001284 | -3,51% | -16,03% | US$556.794 | US$7.732,36 | 433.657.273 E2C |
| 1327 |  Jobchain JOB | US$0,0001235 | 6,34% | -29,79% | US$555.846 | US$15.092,06 | 4.499.112.486 JOB |
| 1328 |  ExclusiveCoin EXCL | US$0,09399 | 9,35% | -26,44% | US$549.997 | US$25.291,60 | 5.851.627 EXCL |
| 1329 |  DACSEE DACS | US$0,0007278 | -0,01% | -59,57% | US$549.453 | - | 754.968.384 DACS |
| 1330 |  ATMChain ATM | US$0,0001174 | 0,00% | 23,54% | US$547.312 | - | 4.660.285.460 ATM |
| 1331 |  StableUSD USDS | US$0,9978 | 8,86% | -6,95% | US$546.915 | US$824,97 | 548.140 USDS |
| 1332 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1333 |  Cryptobuyer XPT | US$0,009429 | 7,23% | -5,54% | US$536.711 | US$42.480,49 | 56.922.663 XPT |
| 1334 |  Dovu DOV | US$0,001175 | -4,60% | -32,09% | US$536.620 | US$41,25 | 456.891.555 DOV |
| 1335 |  Solaris XLR | US$0,2882 | 7,72% | -21,97% | US$535.616 | US$3.188,26 | 1.858.665 XLR |
| 1336 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1337 |  Bitcoin Private BTCP | US$0,1117 | -0,06% | -6,29% | US$534.534 | US$3.289,72 | 4.785.761 BTCP |
| 1338 |  Manna MANNA | US$0,0008067 | -2,82% | -6,59% | US$533.432 | US$1,31 | 661.235.997 MANNA |
| 1339 |  Patientory PTOY | US$0,007564 | -1,45% | -14,46% | US$529.514 | US$295,16 | 70.000.000 PTOY |
| 1340 |  LUXCoin LUX | US$0,05463 | -22,54% | -24,71% | US$528.295 | US$2.493,15 | 9.669.708 LUX |
| 1341 |  HEROcoin PLAY | US$0,002746 | 11,77% | 8,70% | US$521.590 | US$20.890,04 | 189.957.035 PLAY |
| 1342 |  Monarch MT | US$0,01428 | 0,00% | 22,02% | US$521.080 | - | 36.502.668 MT |
| 1343 |  OVCODE OVC | US$0,01170 | -2,05% | 36,07% | US$515.477 | - | 44.070.638 OVC |
| 1344 |  VegaWallet Token VGW | US$0,03194 | 0,39% | 17,88% | US$513.253 | - | 16.068.001 VGW |
| 1345 |  Trittium TRTT | US$0,003945 | 0,70% | -23,75% | US$508.605 | US$37,98 | 128.915.825 TRTT |
| 1346 |  Master Contract Token MCT | US$0,0008944 | -1,53% | -2,63% | US$507.570 | US$7.066,05 | 567.499.990 MCT |
| 1347 |  Patron PAT | US$0,001286 | -1,78% | -1,19% | US$506.703 | US$7.081,42 | 393.939.793 PAT |
| 1348 |  Internet of People IOP | US$0,03750 | 0,00% | 0,00% | US$504.788 | - | 13.461.469 IOP |
| 1349 |  Max Property Group MPG | US$0,003549 | 3,74% | -1,21% | US$504.715 | US$628,84 | 142.223.550 MPG |
| 1350 |  FYDcoin FYD | US$0,001049 | 0,95% | -27,71% | US$504.680 | US$4.438,19 | 481.261.445 FYD |
Tabel di atas menampilkan halaman 27 dari total 66 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.