Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Rubycoin RBY | US$0,05110 | 0,00% | 3,74% | US$1.410.336 | - | 27.601.562 RBY |
| 1152 |  Nexxo NEXXO | US$0,006521 | 16,12% | 91,22% | US$1.399.803 | US$27.507,27 | 214.654.884 NEXXO |
| 1153 |  AMLT AMLT | US$0,005571 | 0,40% | -26,81% | US$1.391.719 | US$97,57 | 249.836.851 AMLT |
| 1154 |  Aventus AVT | US$0,2314 | -7,18% | -15,69% | US$1.388.368 | US$29.326,43 | 6.000.000 AVT |
| 1155 |  Sapien SPN | US$0,006282 | -4,99% | -10,13% | US$1.386.212 | US$2.235,92 | 220.657.460 SPN |
| 1156 |  Terracoin TRC | US$0,06041 | 1,46% | -3,74% | US$1.385.555 | US$110,07 | 22.935.396 TRC |
| 1157 |  indaHash IDH | US$0,003458 | 6,95% | -5,45% | US$1.382.966 | US$462,77 | 399.936.259 IDH |
| 1158 |  Pandacoin PND | US$0,00004221 | -0,86% | 62,50% | US$1.372.453 | US$1,36 | 32.514.916.898 PND |
| 1159 |  TEMCO TEMCO | US$0,0004169 | 6,41% | -11,53% | US$1.360.968 | US$22.724,26 | 3.264.139.782 TEMCO |
| 1160 |  EncrypGen DNA | US$0,02030 | 0,00% | 7,11% | US$1.360.413 | - | 67.029.877 DNA |
| 1161 |  Teloscoin TELOS | US$0,008587 | 3,56% | 8,84% | US$1.359.386 | US$9.975,01 | 158.309.651 TELOS |
| 1162 |  ZIMBOCASH ZASH | US$0,001181 | 9,45% | -1,83% | US$1.339.821 | US$23.982,95 | 1.134.369.943 ZASH |
| 1163 |  Databroker DTX | US$0,01733 | 0,47% | -24,52% | US$1.333.970 | US$12.706,19 | 76.968.572 DTX |
| 1164 |  Vipstar Coin VIPS | US$0,00002703 | -1,68% | -3,03% | US$1.321.042 | - | 48.870.352.722 VIPS |
| 1165 |  QChi QCH | US$0,04046 | 1,71% | -17,99% | US$1.312.781 | US$3.282,49 | 32.449.331 QCH |
| 1166 |  Primecoin XPM | US$0,03962 | 6,42% | 0,65% | US$1.312.399 | US$6.663,26 | 33.123.465 XPM |
| 1167 |  Pundi X NEM NPXSXEM | US$0,00007102 | -18,71% | -12,38% | US$1.310.061 | US$11.248,68 | 18.447.173.998 NPXSXEM |
| 1168 |  DreamTeam Token DREAM | US$0,03559 | -1,66% | -8,62% | US$1.288.167 | US$3.011,51 | 36.191.694 DREAM |
| 1169 |  ebakus EBK | US$0,01407 | 0,00% | 974,88% | US$1.282.338 | - | 91.137.865 EBK |
| 1170 |  Gene Source Code Chain GENE | US$0,003408 | -3,50% | 4,25% | US$1.278.891 | US$0,09529 | 375.244.800 GENE |
| 1171 |  Opacity OPQ | US$0,009811 | -10,76% | -25,69% | US$1.268.727 | US$6.062,60 | 129.321.495 OPQ |
| 1172 |  iEthereum IETH | US$0,07054 | 5,73% | -24,02% | US$1.268.432 | US$175,92 | 17.982.000 IETH |
| 1173 |  REAL REAL | US$0,1254 | 0,00% | -8,08% | US$1.261.313 | - | 10.055.817 REAL |
| 1174 |  e-Gulden EFL | US$0,07296 | -4,57% | -14,39% | US$1.250.604 | US$26,37 | 17.140.668 EFL |
| 1175 |  SolarCoin SLR | US$0,02055 | 7,23% | 66,00% | US$1.249.049 | US$1.413,90 | 60.769.807 SLR |
| 1176 |  WeTrust TRST | US$0,01354 | -7,49% | 27,65% | US$1.248.098 | US$550,67 | 92.147.500 TRST |
| 1177 |  Dinastycoin DCY | US$0,0006292 | 0,85% | 10,40% | US$1.245.932 | US$2.037,21 | 1.980.193.779 DCY |
| 1178 |  ZumCoin ZUM | US$0,001258 | -1,86% | -25,66% | US$1.244.325 | US$87,18 | 988.819.491 ZUM |
| 1179 |  AIDUS TOKEN AIDUS | US$0,002838 | 8,77% | 9,60% | US$1.242.650 | US$11.035,47 | 437.852.797 AIDUS |
| 1180 |  Tokenbox TBX | US$0,1070 | -0,16% | -26,37% | US$1.229.480 | US$12.851,80 | 11.493.049 TBX |
| 1181 |  Banca BANCA | US$0,00006856 | -5,08% | -13,82% | US$1.228.989 | US$35.306,44 | 17.926.481.684 BANCA |
| 1182 |  BOScoin BOS | US$0,001415 | 4,83% | -18,95% | US$1.225.011 | US$573,31 | 865.842.501 BOS |
| 1183 |  Flowchain FLC | US$1,63 | -12,50% | 28,54% | US$1.219.856 | US$4.334,57 | 749.836 FLC |
| 1184 |  Paypex PAYX | US$0,01761 | -3,41% | -10,62% | US$1.205.104 | US$46.812,27 | 68.428.768 PAYX |
| 1185 |  Ixcoin IXC | US$0,05679 | 9,32% | 204,77% | US$1.200.217 | - | 21.135.931 IXC |
| 1186 |  Amon AMN | US$0,001909 | -6,29% | -29,14% | US$1.194.388 | US$17.032,62 | 625.640.413 AMN |
| 1187 |  Footballcoin XFC | US$0,003181 | -0,73% | -5,54% | US$1.191.815 | US$39.535,41 | 374.660.526 XFC |
| 1188 |  Smartlands Network SLT | US$0,2295 | -2,74% | -34,36% | US$1.170.518 | - | 5.100.896 SLT |
| 1189 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1190 |  TurtleNetwork TN | US$0,01320 | 71,02% | 112,30% | US$1.165.659 | US$8.439,76 | 88.335.911 TN |
| 1191 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1192 |  Denarius D | US$0,1554 | 5,86% | 11,91% | US$1.147.305 | US$436,07 | 7.380.662 D |
| 1193 |  Typerium TYPE | US$0,0007064 | 0,00% | 500,20% | US$1.146.928 | - | 1.623.695.102 TYPE |
| 1194 |  Bitfex BFX | US$0,006187 | 0,85% | -1,78% | US$1.146.630 | US$6,08 | 185.325.879 BFX |
| 1195 |  adbank ADB | US$0,001423 | -0,84% | -27,25% | US$1.146.407 | US$20.278,67 | 805.381.803 ADB |
| 1196 |  BOOM BOOM | US$0,001459 | -2,76% | -6,61% | US$1.141.586 | US$9.649,60 | 782.345.115 BOOM |
| 1197 |  OWNDATA OWN | US$0,0001095 | 0,48% | 159,98% | US$1.122.403 | - | 10.246.200.519 OWN |
| 1198 |  Swace SWACE | US$0,002180 | -0,91% | 7,90% | US$1.118.815 | US$51,28 | 513.292.589 SWACE |
| 1199 |  Blue Protocol BLUE | US$0,03043 | -34,81% | -29,32% | US$1.115.214 | US$30,76 | 36.645.278 BLUE |
| 1200 |  eosDAC EOSDAC | US$0,001671 | 2,65% | -13,40% | US$1.104.204 | US$30.036,84 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 24 dari total 66 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.