Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Omix OMX | US$0,002621 | -19,86% | 373,40% | US$2.389.811 | US$1,32 | 911.746.999 OMX |
| 1052 |  MintCoin MINT | US$0,00009440 | 2,76% | 0,42% | US$2.354.968 | - | 24.947.260.808 MINT |
| 1053 |  Maincoin MNC | US$0,006297 | -33,73% | -10,90% | US$2.354.926 | US$20.328,63 | 374.000.000 MNC |
| 1054 |  pEOS PEOS | US$0,002835 | 11,93% | -8,51% | US$2.348.297 | US$32.186,52 | 828.353.669 PEOS |
| 1055 |  HempCoin THC | US$0,008972 | 2,02% | -3,59% | US$2.316.084 | US$2.184,49 | 258.137.418 THC |
| 1056 |  DOC.COM MTC | US$0,003043 | 0,49% | -21,82% | US$2.314.413 | US$8.167,74 | 760.594.391 MTC |
| 1057 |  Color Platform CLR | US$0,01675 | 6,40% | 3,05% | US$2.298.593 | US$9.342,83 | 137.230.262 CLR |
| 1058 |  DEX DEX | US$0,01195 | -9,72% | 50,64% | US$2.289.839 | US$48.178,27 | 191.542.291 DEX |
| 1059 |  Esportbits HLT | US$0,09946 | -0,96% | -1,09% | US$2.288.929 | US$17.423,65 | 23.013.360 HLT |
| 1060 |  Blackmoon BMC | US$0,04195 | 0,00% | -5,76% | US$2.265.272 | - | 54.000.000 BMC |
| 1061 |  CanonChain CZR | US$0,003883 | -30,63% | -20,58% | US$2.260.759 | US$634,01 | 582.212.719 CZR |
| 1062 |  Hiveterminal Token HVN | US$0,004504 | 9,47% | -23,28% | US$2.252.129 | US$4.249,32 | 500.000.000 HVN |
| 1063 |  OKCash OK | US$0,02936 | -0,45% | -11,58% | US$2.242.941 | US$7.861,67 | 76.401.797 OK |
| 1064 |  Feathercoin FTC | US$0,007520 | -1,33% | -23,13% | US$2.182.152 | US$12.796,46 | 290.177.640 FTC |
| 1065 |  Fast Access Blockchain FAB | US$0,07690 | 13,73% | -12,61% | US$2.177.888 | US$2.876,22 | 28.320.115 FAB |
| 1066 |  SpaceChain SPC | US$0,004220 | -6,64% | -34,17% | US$2.177.230 | US$4.235,96 | 515.923.518 SPC |
| 1067 |  Stealth XST | US$0,05896 | 3,03% | -16,14% | US$2.171.155 | US$964,58 | 36.824.329 XST |
| 1068 |  Cube AUTO | US$0,0003198 | -1,25% | 7,48% | US$2.166.536 | US$30.047,77 | 6.774.940.000 AUTO |
| 1069 |  Emercoin EMC | US$0,04646 | 2,18% | -6,49% | US$2.144.380 | US$31.740,81 | 46.151.607 EMC |
| 1070 |  Cajutel CAJ | US$1,57 | -31,20% | -44,59% | US$2.127.439 | US$39,85 | 1.352.389 CAJ |
| 1071 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1072 |  KARMA KARMA | US$0,0003844 | 0,47% | -47,79% | US$2.095.346 | US$386,30 | 5.450.532.381 KARMA |
| 1073 |  Bitcoin Confidential BC | US$0,0002844 | -5,00% | 62,45% | US$2.095.139 | US$1.345,12 | 7.365.901.523 BC |
| 1074 |  ContentBox BOX | US$0,002126 | -5,36% | -38,72% | US$2.091.698 | US$43.048,84 | 983.685.231 BOX |
| 1075 |  Litecoin Cash LCC | US$0,002961 | -5,07% | -13,84% | US$2.042.274 | US$7.834,82 | 689.663.950 LCC |
| 1076 |  Earneo RNO | US$0,01227 | 0,49% | -0,66% | US$2.038.069 | US$40.034,62 | 166.110.742 RNO |
| 1077 |  Naka Bodhi Token NBOT | US$0,02906 | -1,66% | -4,77% | US$2.034.066 | US$37.619,01 | 70.000.000 NBOT |
| 1078 |  Myriad XMY | US$0,001154 | -1,92% | -21,06% | US$2.016.544 | US$2.412,37 | 1.748.153.750 XMY |
| 1079 |  Tidex Token TDX | US$0,2109 | -11,68% | -19,44% | US$2.004.466 | US$95,42 | 9.504.980 TDX |
| 1080 |  Circuits of Value COVAL | US$0,001992 | 73,38% | -13,46% | US$1.992.457 | US$0,2510 | 1.000.000.000 COVAL |
| 1081 |  General Attention Currency XAC | US$0,1982 | -48,88% | -87,69% | US$1.981.971 | US$16,47 | 10.000.000 XAC |
| 1082 |  BitGreen BITG | US$0,1701 | -2,09% | -19,15% | US$1.977.618 | US$28.769,52 | 11.628.541 BITG |
| 1083 |  Dynamic DYN | US$0,1311 | 14,04% | 102,47% | US$1.977.442 | US$11.573,36 | 15.081.337 DYN |
| 1084 |  Colu Local Network CLN | US$0,01980 | 0,00% | 44,79% | US$1.976.611 | - | 99.826.836 CLN |
| 1085 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01736 | -14,96% | -26,65% | US$1.972.287 | US$6.856,69 | 113.602.931 LRN |
| 1086 |  CargoX CXO | US$0,01231 | 0,89% | -12,56% | US$1.948.373 | US$13.541,80 | 158.218.230 CXO |
| 1087 |  AXPR AXPR | US$0,006949 | -8,85% | -24,01% | US$1.945.268 | US$12.493,65 | 279.954.001 AXPR |
| 1088 |  carVertical CV | US$0,0002514 | -7,33% | -25,90% | US$1.916.893 | US$16.374,90 | 7.625.478.192 CV |
| 1089 |  BlockStamp BST | US$0,07215 | -5,43% | -21,23% | US$1.911.788 | US$582,00 | 26.498.165 BST |
| 1090 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1091 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1092 |  Crown CRW | US$0,07416 | 20,61% | -7,05% | US$1.889.213 | US$18.332,35 | 25.473.468 CRW |
| 1093 |  TRONCLASSIC TRXC | US$0,000004009 | 0,00% | 6,26% | US$1.864.801 | - | 465.107.478.370 TRXC |
| 1094 |  Xaurum XAUR | US$0,02590 | -19,39% | -10,21% | US$1.843.635 | US$9.077,16 | 71.186.309 XAUR |
| 1095 |  I/O Coin IOC | US$0,1000 | 2,14% | -9,38% | US$1.837.785 | US$22.621,81 | 18.376.737 IOC |
| 1096 |  Sphere SPHR | US$0,1471 | 8,33% | 14,04% | US$1.836.787 | US$1.589,08 | 12.484.344 SPHR |
| 1097 |  Bean Cash BITB | US$0,0004813 | 0,00% | 5,58% | US$1.819.800 | - | 3.780.765.000 BITB |
| 1098 |  Bismuth BIS | US$0,1323 | 5,61% | -57,45% | US$1.817.789 | US$3.095,67 | 13.738.963 BIS |
| 1099 |  Iconic Token ICNQ | US$0,2272 | -9,22% | -45,98% | US$1.814.105 | - | 7.983.127 ICNQ |
| 1100 |  Callisto Network CLO | US$0,0007038 | 1,39% | -10,32% | US$1.812.413 | US$25.071,10 | 2.575.109.612 CLO |
Tabel di atas menampilkan halaman 22 dari total 66 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.