Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nework NKC | US$0,005584 | -0,75% | -8,76% | US$824.119 | US$7.053,20 | 147.586.172 NKC |
| 1252 |  Niobium Coin NBC | US$0,01325 | 15,02% | -8,51% | US$820.623 | US$40,70 | 61.927.668 NBC |
| 1253 |  YAM YAM | US$0,02816 | 0,00% | 21,95% | US$805.946 | - | 28.619.369 YAM |
| 1254 |  WPP TOKEN WPP | US$0,002307 | -10,16% | -25,28% | US$797.716 | US$3.310,38 | 345.827.215 WPP |
| 1255 |  Sentient Coin SEN | US$0,0005796 | 0,00% | 3,55% | US$783.830 | - | 1.352.262.603 SEN |
| 1256 |  GNY GNY | US$0,004058 | -11,43% | -62,06% | US$780.635 | US$11.037,57 | 192.376.657 GNY |
| 1257 |  Proxeus XES | US$0,002779 | 1,56% | 35,11% | US$780.266 | - | 280.766.666 XES |
| 1258 |  Rapids RPD | US$0,00007950 | -0,28% | -20,14% | US$777.964 | US$1.283,48 | 9.785.130.127 RPD |
| 1259 |  SignatureChain SIGN | US$0,001014 | 0,98% | -3,55% | US$776.768 | US$112,03 | 765.779.225 SIGN |
| 1260 |  AceD ACED | US$0,004009 | -2,19% | -26,31% | US$769.234 | US$26.593,08 | 191.873.915 ACED |
| 1261 |  BQT BQTX | US$0,001300 | 8,60% | -1,75% | US$759.361 | US$2.879,63 | 584.304.737 BQTX |
| 1262 |  Zen Protocol ZP | US$0,03343 | 6,67% | -27,21% | US$756.828 | US$697,12 | 22.636.450 ZP |
| 1263 |  YGGDRASH YEED | US$0,0001369 | -0,67% | -22,36% | US$745.569 | US$39.003,69 | 5.447.415.594 YEED |
| 1264 |  Defis XGM | US$0,005514 | -5,42% | 11,97% | US$741.994 | US$13.832,97 | 134.558.580 XGM |
| 1265 |  Nuggets NUG | US$0,0004276 | 0,00% | 6,70% | US$737.557 | - | 1.724.830.450 NUG |
| 1266 |  TrueFeedBack TFB | US$0,0002785 | -3,75% | 22,66% | US$737.089 | US$13.700,84 | 2.646.615.350 TFB |
| 1267 |  SPINDLE SPD | US$0,0002091 | 1,62% | 109,82% | US$736.298 | - | 3.521.564.890 SPD |
| 1268 |  Espers ESP | US$0,00003197 | -2,79% | -30,73% | US$731.645 | US$35,51 | 22.888.373.670 ESP |
| 1269 |  GoWithMi GMAT | US$0,0002682 | -7,46% | -22,93% | US$730.402 | US$15.611,00 | 2.723.550.000 GMAT |
| 1270 |  Scala XLA | US$0,00007950 | 2,46% | -40,14% | US$727.667 | US$1.743,44 | 9.153.159.767 XLA |
| 1271 |  Spectre.ai Utility Token SXUT | US$0,02936 | -49,87% | -35,78% | US$720.250 | US$27,42 | 24.529.558 SXUT |
| 1272 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1273 |  CloakCoin CLOAK | US$0,1298 | -8,95% | -24,90% | US$713.711 | US$12.791,95 | 5.496.944 CLOAK |
| 1274 |  Scrypta LYRA | US$0,05153 | -12,99% | -13,21% | US$708.043 | US$1.998,23 | 13.741.421 LYRA |
| 1275 |  ADAMANT Messenger ADM | US$0,008305 | -1,46% | -16,90% | US$705.470 | US$10.395,34 | 84.944.557 ADM |
| 1276 |  Phoenixcoin PXC | US$0,008819 | 0,71% | -13,12% | US$704.323 | US$79,78 | 79.862.025 PXC |
| 1277 |  RealTract RET | US$0,00006614 | 43,56% | -39,14% | US$701.055 | US$739,56 | 10.600.000.000 RET |
| 1278 |  X8X Token X8X | US$0,008477 | -57,09% | -27,96% | US$699.567 | US$194,40 | 82.522.341 X8X |
| 1279 |  BonusCloud BXC | US$0,0002235 | 0,74% | -1,64% | US$695.058 | US$334,94 | 3.109.383.414 BXC |
| 1280 |  GeoCoin GEO | US$0,2176 | -1,98% | -11,03% | US$692.079 | US$608,08 | 3.180.551 GEO |
| 1281 |  Traceability Chain TAC | US$0,0008033 | -0,21% | -12,85% | US$690.689 | US$33,69 | 859.798.174 TAC |
| 1282 |  Bridge Protocol BRDG | US$0,003067 | -24,29% | -55,13% | US$687.192 | US$15.320,22 | 224.088.259 BRDG |
| 1283 |  Bidesk BDK | US$0,08526 | -13,66% | -17,03% | US$680.120 | US$10.924,33 | 7.977.478 BDK |
| 1284 |  Azbit AZ | US$0,000008389 | 14,58% | -17,24% | US$679.784 | US$4.506,20 | 81.029.915.303 AZ |
| 1285 |  CannabisCoin CANN | US$0,008799 | 0,00% | 19,54% | US$679.587 | - | 77.231.176 CANN |
| 1286 |  Moneytoken IMT | US$0,00007085 | 0,55% | 2,40% | US$668.126 | US$4.252,82 | 9.430.337.527 IMT |
| 1287 |  DecentBet DBET | US$0,003530 | 99,08% | 146,55% | US$665.921 | US$1.473,51 | 188.632.973 DBET |
| 1288 |  Ink Protocol XNK | US$0,001556 | 9,76% | -19,05% | US$664.557 | US$6.713,76 | 427.113.382 XNK |
| 1289 |  Playkey PKT | US$0,04663 | 6,86% | -9,96% | US$664.385 | US$35.513,52 | 14.246.944 PKT |
| 1290 |  Rivetz RVT | US$0,02521 | 0,00% | 0,00% | US$661.586 | - | 26.244.468 RVT |
| 1291 |  Martkist MARTK | US$0,05289 | 15,62% | 59,18% | US$660.204 | US$7.073,27 | 12.482.163 MARTK |
| 1292 |  CryptoVerificationCoin CVCC | US$1,12 | -12,20% | -18,85% | US$653.040 | US$2,32 | 582.595 CVCC |
| 1293 |  BitCrystals BCY | US$0,02826 | 3,21% | 101,49% | US$644.718 | - | 22.816.446 BCY |
| 1294 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1679 | -0,08% | -0,55% | US$632.810 | US$1.201,04 | 3.768.709 USDX |
| 1295 |  Okschain OKS | US$0,0005558 | -31,15% | -21,80% | US$631.005 | US$29.201,31 | 1.135.330.000 OKS |
| 1296 |  Nebula AI NBAI | US$0,0004970 | -11,24% | -13,68% | US$623.763 | US$183,97 | 1.254.943.205 NBAI |
| 1297 |  CREA CREA | US$0,03168 | -8,67% | 0,00% | US$612.218 | US$1.804,52 | 19.327.713 CREA |
| 1298 |  ZOM ZOM | US$0,01430 | -3,83% | 24,52% | US$611.438 | US$7.013,55 | 42.770.665 ZOM |
| 1299 |  Ultimate Secure Cash USC | US$0,05904 | -10,62% | -68,58% | US$610.654 | US$233,55 | 10.343.113 USC |
| 1300 |  Lendingblock LND | US$0,0007766 | 205,64% | -27,39% | US$610.559 | US$78,47 | 786.162.769 LND |
Tabel di atas menampilkan halaman 26 dari total 66 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.