Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZMINE ZMN | US$0,002097 | -3,13% | -10,80% | US$337.343 | US$333,04 | 160.844.537 ZMN |
| 1452 |  Indorse Token IND | US$0,008931 | -0,66% | -1,64% | US$334.748 | US$74,27 | 37.480.419 IND |
| 1453 |  AudioCoin ADC | US$0,0003394 | 0,00% | -1,63% | US$332.899 | - | 980.733.271 ADC |
| 1454 |  Memetic / PepeCoin MEME | US$0,01112 | 2,55% | 0,11% | US$332.072 | US$540,22 | 29.873.823 MEME |
| 1455 |  Motocoin MOTO | US$0,01678 | 0,00% | 6,40% | US$329.529 | - | 19.642.673 MOTO |
| 1456 |  Paytomat PTI | US$0,001973 | 0,20% | -10,96% | US$327.641 | US$15.927,47 | 166.030.078 PTI |
| 1457 |  Equal EQL | US$0,0009872 | 6,78% | -7,75% | US$327.010 | US$1.239,72 | 331.244.650 EQL |
| 1458 |  Blocktrade Token BTT | US$0,005853 | 0,00% | 0,00% | US$326.307 | - | 55.750.494 BTT |
| 1459 |  The ChampCoin TCC | US$0,001856 | 5,48% | -15,22% | US$326.235 | US$35.407,62 | 175.749.859 TCC |
| 1460 |  Nerva XNV | US$0,01909 | -3,40% | 16,29% | US$324.794 | US$315,34 | 17.017.723 XNV |
| 1461 |  Aeron ARN | US$0,01622 | -9,08% | -18,49% | US$324.158 | US$10.444,92 | 19.988.000 ARN |
| 1462 |  Sociall SCL | US$0,01930 | 18,52% | -29,32% | US$322.503 | US$10,49 | 16.714.020 SCL |
| 1463 |  Playgroundz IOG | US$0,01108 | -0,21% | 43,56% | US$316.358 | US$19,05 | 28.545.120 IOG |
| 1464 |  ION ION | US$0,02338 | 7,09% | -14,58% | US$316.357 | US$375,41 | 13.528.298 ION |
| 1465 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1466 |  On.Live ONL | US$0,01441 | 2,82% | 2,08% | US$311.669 | US$550,83 | 21.622.303 ONL |
| 1467 |  Trollcoin TROLL | US$0,0005243 | 19,40% | -8,82% | US$310.829 | US$0,6159 | 592.810.145 TROLL |
| 1468 |  FujiCoin FJC | US$0,0001049 | 0,85% | -8,82% | US$309.206 | US$21,03 | 2.948.578.697 FJC |
| 1469 |  Lisk Machine Learning LML | US$0,002569 | 3,34% | 10,25% | US$308.268 | US$309,16 | 120.000.000 LML |
| 1470 |  IXT IXT | US$0,008601 | -5,73% | 91,61% | US$307.738 | US$33,68 | 35.778.844 IXT |
| 1471 |  CoinFi COFI | US$0,001425 | -7,60% | -22,11% | US$304.145 | US$2.337,60 | 213.428.034 COFI |
| 1472 |  Q DAO Governance token v1.0 QDAO | US$4,18 | 19,04% | -30,40% | US$302.307 | US$0,5015 | 72.333 QDAO |
| 1473 |  Atonomi ATMI | US$0,0006100 | 23,91% | 43,65% | US$300.566 | US$341,60 | 492.730.725 ATMI |
| 1474 |  Cubiex CBIX | US$0,003685 | -12,94% | -12,64% | US$300.352 | US$373,55 | 81.500.000 CBIX |
| 1475 |  Crypto Sports CSPN | US$0,1094 | -1,23% | -32,52% | US$299.418 | US$1.237,73 | 2.737.526 CSPN |
| 1476 |  GoldMint MNTP | US$0,1559 | -5,32% | -0,79% | US$298.513 | US$484,57 | 1.914.997 MNTP |
| 1477 |  Coinsuper Ecosystem Network CEN | US$0,0008324 | -6,14% | -18,17% | US$298.426 | US$402,70 | 358.497.293 CEN |
| 1478 |  DECENT DCT | US$0,005675 | -4,26% | -23,28% | US$291.140 | US$434,91 | 51.306.089 DCT |
| 1479 |  CrypticCoin CRYP | US$0,0001141 | 0,00% | 394,00% | US$290.852 | - | 2.549.994.072 CRYP |
| 1480 |  imbrex REX | US$0,03326 | 3,77% | -9,36% | US$288.035 | US$311,97 | 8.660.756 REX |
| 1481 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1482 |  VouchForMe IPL | US$0,001175 | 0,67% | -10,15% | US$285.547 | US$30.714,88 | 243.000.000 IPL |
| 1483 |  Business Credit Substitute BCS | US$0,1606 | 16,22% | 11,50% | US$285.258 | US$9.693,09 | 1.775.711 BCS |
| 1484 |  Thrive Token THRT | US$0,002755 | -1,86% | 5,98% | US$284.474 | US$7.233,29 | 103.246.212 THRT |
| 1485 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 51,38% | US$283.052 | - | 804.998.349 MRK |
| 1486 |  Jarvis+ JAR | US$0,002799 | 9,23% | -8,86% | US$281.450 | US$18.897,05 | 100.568.170 JAR |
| 1487 |  Moneynet MNC | US$0,00007614 | 0,00% | 0,00% | US$278.837 | - | 3.662.307.217 MNC |
| 1488 |  Swap XWP | US$0,03169 | -2,52% | -15,93% | US$276.936 | US$45.210,22 | 8.738.504 XWP |
| 1489 |  Digital Insurance Token DIT | US$0,001221 | -11,99% | -20,06% | US$274.326 | US$343,62 | 224.644.536 DIT |
| 1490 |  PHI Token PHI | US$0,04698 | -4,68% | 15,52% | US$273.812 | US$305,64 | 5.828.254 PHI |
| 1491 |  TEAM (TokenStars) TEAM | US$0,02258 | -4,91% | 24,93% | US$271.774 | US$15.437,65 | 12.038.263 TEAM |
| 1492 |  Zeusshield ZSC | US$0,0002311 | -1,05% | -10,59% | US$270.254 | US$24.435,92 | 1.169.566.883 ZSC |
| 1493 |  Maverick Chain MVC | US$0,002517 | -2,59% | -8,75% | US$269.136 | US$2.670,35 | 106.936.231 MVC |
| 1494 |  BetterBetting BETR | US$0,0009365 | 0,00% | 0,00% | US$267.030 | - | 285.140.472 BETR |
| 1495 |  BZEdge BZE | US$0,00008787 | 149,73% | 126,12% | US$263.169 | US$138,42 | 2.995.148.750 BZE |
| 1496 |  TransferCoin TX | US$0,03115 | -2,19% | -26,51% | US$258.394 | US$1.094,84 | 8.296.433 TX |
| 1497 |  ICE ROCK MINING ROCK2 | US$0,01639 | -1,45% | -33,69% | US$257.734 | US$32.774,27 | 15.724.272 ROCK2 |
| 1498 |  MintMe.com Coin MINTME | US$0,001363 | 12,00% | 6,69% | US$253.008 | US$203,37 | 185.590.144 MINTME |
| 1499 |  Ryo Currency RYO | US$0,01089 | 1,05% | -17,08% | US$252.290 | US$945,32 | 23.159.687 RYO |
| 1500 |  Stox STX | US$0,004948 | -8,59% | -36,95% | US$251.519 | US$775,39 | 50.830.784 STX |
Tabel di atas menampilkan halaman 30 dari total 66 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.