Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ties.DB TIE | US$0,004789 | 0,00% | -19,91% | US$195.486 | - | 40.820.992 TIE |
| 1552 |  Zilla ZLA | US$0,003167 | -0,01% | -20,95% | US$190.017 | US$1.426,48 | 60.000.000 ZLA |
| 1553 |  GoNetwork GOT | US$0,002637 | -0,96% | 0,50% | US$189.870 | US$45.447,08 | 71.994.620 GOT |
| 1554 |  HelloGold HGT | US$0,0007178 | 0,35% | -16,52% | US$188.816 | - | 263.034.654 HGT |
| 1555 |  Matchpool GUP | US$0,002517 | -1,20% | -15,84% | US$188.759 | US$248,03 | 75.000.000 GUP |
| 1556 |  Goldcoin GLC | US$0,004509 | -9,31% | 6,64% | US$187.864 | US$37,86 | 41.662.072 GLC |
| 1557 |  FlypMe FYP | US$0,01056 | -1,45% | -34,15% | US$186.271 | US$9.277,82 | 17.638.681 FYP |
| 1558 |  Pesetacoin PTC | US$0,001311 | 24,82% | 11,72% | US$185.963 | US$0,06565 | 141.866.854 PTC |
| 1559 |  Coinlancer CL | US$0,002321 | 0,00% | -34,70% | US$184.810 | - | 79.619.229 CL |
| 1560 |  Scorum Coins SCR | US$0,006298 | -21,11% | -15,31% | US$184.325 | US$3.427,08 | 29.265.075 SCR |
| 1561 |  SwiftCash SWIFT | US$0,001154 | -7,56% | -19,99% | US$184.095 | US$40,21 | 159.593.053 SWIFT |
| 1562 |  PAL Network PAL | US$0,0004195 | -19,32% | -21,55% | US$183.945 | US$106,93 | 438.524.050 PAL |
| 1563 |  eXPerience Chain XPC | US$0,000002008 | -16,11% | 8,25% | US$182.937 | US$290,95 | 91.090.814.961 XPC |
| 1564 |  Yocoin YOC | US$0,0004937 | -7,83% | 5,44% | US$182.499 | US$19.070,92 | 369.659.255 YOC |
| 1565 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1566 |  W Green Pay WGP | US$0,01027 | 0,30% | -18,26% | US$181.138 | US$21.180,71 | 17.630.267 WGP |
| 1567 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1568 |  DogeCash DOGEC | US$0,01458 | 1,88% | -0,57% | US$180.445 | US$17.762,73 | 12.379.251 DOGEC |
| 1569 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 7,16% | US$179.321 | - | 51.709.306 C8 |
| 1570 |  NetKoin NTK | US$0,00003852 | -3,76% | -1,60% | US$178.731 | US$1.884,24 | 4.640.173.916 NTK |
| 1571 |  Unify UNIFY | US$0,009753 | 5,38% | 84,51% | US$177.351 | US$1.283,56 | 18.185.085 UNIFY |
| 1572 |  Noir NOR | US$0,008702 | 1,38% | -12,49% | US$176.948 | US$287,66 | 20.334.013 NOR |
| 1573 |  FLIP FLP | US$0,003160 | -1,68% | -23,69% | US$176.810 | US$226,59 | 55.955.000 FLP |
| 1574 |  Suretly SUR | US$0,7476 | -7,90% | 140,36% | US$176.080 | US$5.108,94 | 235.535 SUR |
| 1575 |  Maxcoin MAX | US$0,002831 | -7,30% | 18,67% | US$173.977 | US$1,44 | 61.445.805 MAX |
| 1576 |  Debitum DEB | US$0,0008622 | 0,00% | 96,80% | US$172.144 | - | 199.645.716 DEB |
| 1577 |  Billionaire Token XBL | US$0,05708 | 4,20% | -23,56% | US$171.754 | US$90,97 | 3.009.030 XBL |
| 1578 |  DeVault DVT | US$0,0006292 | -1,89% | -34,17% | US$171.337 | US$249,15 | 272.311.019 DVT |
| 1579 |  TOKPIE TKP | US$0,009116 | -0,18% | -2,70% | US$171.201 | US$26,65 | 18.781.007 TKP |
| 1580 |  WIZBL WBL | US$0,001140 | 0,00% | -22,56% | US$170.957 | - | 150.000.000 WBL |
| 1581 |  Bitcoin Incognito XBI | US$0,01311 | -1,49% | -11,26% | US$170.832 | US$6.137,35 | 13.031.736 XBI |
| 1582 |  Alpha Token A | US$0,005594 | 114,00% | -7,72% | US$169.109 | US$2.135,71 | 30.231.759 A |
| 1583 |  SWYFT SWYFTT | US$0,2380 | 0,31% | 26,05% | US$168.245 | US$12.412,23 | 706.940 SWYFTT |
| 1584 |  Lethean LTHN | US$0,0002097 | -26,82% | -39,36% | US$166.902 | US$95,92 | 795.787.039 LTHN |
| 1585 |  Relex RLX | US$0,00008835 | 0,00% | -42,83% | US$166.521 | - | 1.884.708.549 RLX |
| 1586 |  OptiToken OPTI | US$0,005873 | 7,25% | 2,12% | US$166.409 | US$821,92 | 28.337.045 OPTI |
| 1587 |  EXMR FDN EXMR | US$0,02636 | -10,55% | -7,73% | US$166.376 | US$1.262,53 | 6.310.751 EXMR |
| 1588 |  HyperQuant HQT | US$0,001759 | 34,35% | 483,73% | US$165.519 | US$2.928,08 | 94.094.250 HQT |
| 1589 |  Fantasy Sports DFS | US$0,005743 | 7,87% | -88,64% | US$165.093 | US$234,85 | 28.745.205 DFS |
| 1590 |  FedoraCoin TIPS | US$0,0000007766 | -33,77% | -34,42% | US$164.856 | US$3.040,13 | 212.269.865.434 TIPS |
| 1591 |  iDealCash DEAL | US$0,0001134 | 0,00% | -1,33% | US$164.076 | - | 1.446.608.662 DEAL |
| 1592 |  MorCrypto Coin MOR | US$0,007655 | 50,19% | 14,17% | US$161.730 | US$12,72 | 21.126.669 MOR |
| 1593 |  Gravity GZRO | US$0,0001166 | 0,00% | 914,26% | US$158.798 | - | 1.361.597.811 GZRO |
| 1594 |  Bitzeny ZNY | US$0,002097 | 0,85% | -8,82% | US$158.588 | US$0,3502 | 75.614.500 ZNY |
| 1595 |  BlitzPredict XBP | US$0,0004167 | 0,34% | -10,44% | US$157.365 | - | 377.601.088 XBP |
| 1596 |  Pyrk PYRK | US$0,01590 | -7,27% | -37,28% | US$156.725 | US$22.809,47 | 9.855.650 PYRK |
| 1597 |  Vidulum VDL | US$0,02151 | 10,12% | 7,93% | US$154.012 | US$16.449,30 | 7.161.625 VDL |
| 1598 |  Energycoin ENRG | US$0,001258 | 0,85% | 119,27% | US$153.934 | US$19,04 | 122.325.446 ENRG |
| 1599 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1600 |  CryptoCarbon CCRB | US$0,006187 | -4,31% | -11,83% | US$152.764 | US$265,64 | 24.690.718 CCRB |
Tabel di atas menampilkan halaman 32 dari total 66 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.