Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Zennies ZENI | US$0,0001185 | 0,00% | 5,49% | US$118.552 | - | 1.000.812.836 ZENI |
| 1652 |  CaixaPay CXP | US$0,001500 | -15,81% | -27,55% | US$118.358 | US$20,21 | 78.905.322 CXP |
| 1653 |  Bethereum BETHER | US$0,0002097 | 0,85% | -8,82% | US$118.164 | US$9.976,37 | 563.403.203 BETHER |
| 1654 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1655 |  PEPS Coin PEPS | US$0,003049 | -24,16% | -6,42% | US$117.733 | US$627,24 | 38.613.022 PEPS |
| 1656 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1657 |  Apollon XAP | US$0,0007865 | 8,05% | 67,71% | US$116.862 | US$3,72 | 148.585.276 XAP |
| 1658 |  FidexToken FEX | US$0,000003960 | 0,00% | 0,31% | US$115.342 | US$12,23 | 29.128.335.553 FEX |
| 1659 |  MFCoin MFC | US$0,005515 | 27,99% | -5,18% | US$115.266 | US$23,61 | 20.901.004 MFC |
| 1660 |  BitClave CAT | US$0,0002296 | 0,00% | -0,18% | US$115.132 | - | 501.394.406 CAT |
| 1661 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1662 |  EtherSportz ESZ | US$0,04352 | 1,20% | 4,98% | US$114.048 | - | 2.620.804 ESZ |
| 1663 |  FirstCoin FRST | US$0,003647 | -3,62% | -30,96% | US$113.799 | - | 31.207.528 FRST |
| 1664 |  Ellaism ELLA | US$0,005873 | -0,92% | 63,49% | US$113.716 | US$89,07 | 19.364.074 ELLA |
| 1665 |  ZCore ZCR | US$0,01802 | -0,15% | -13,14% | US$113.098 | US$66,42 | 6.276.878 ZCR |
| 1666 |  Streamity STM | US$0,002198 | -80,44% | -80,92% | US$112.076 | US$735,20 | 50.982.649 STM |
| 1667 |  SiaCashCoin SCC | US$0,000007418 | -8,16% | 69,29% | US$111.856 | US$2.457,19 | 15.078.602.024 SCC |
| 1668 |  Adelphoi ADL | US$0,005358 | 9,37% | -43,72% | US$111.027 | US$290,16 | 20.722.224 ADL |
| 1669 |  WandX WAND | US$0,008964 | 0,00% | 19,60% | US$109.754 | - | 12.244.135 WAND |
| 1670 |  Fireball FIRE | US$4,61 | -8,11% | 6,66% | US$108.938 | US$637,04 | 23.641 FIRE |
| 1671 |  Gentarium GTM | US$0,02286 | 7,25% | -0,62% | US$106.396 | US$3,00 | 4.654.066 GTM |
| 1672 |  Matrexcoin MAC | US$0,006082 | -0,86% | -2,26% | US$104.674 | US$1,27 | 17.209.730 MAC |
| 1673 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1674 |  HeroNode HER | US$0,00009307 | 3,42% | 67,93% | US$102.303 | US$75,79 | 1.099.244.081 HER |
| 1675 |  Kobocoin KOBO | US$0,004125 | -0,82% | -32,34% | US$101.877 | - | 24.700.248 KOBO |
| 1676 |  Ritocoin RITO | US$0,00006991 | -15,48% | -15,43% | US$101.572 | US$3.663,77 | 1.452.868.242 RITO |
| 1677 |  Webcoin WEB | US$0,002250 | 33,50% | 106,81% | US$100.461 | US$54,35 | 44.653.049 WEB |
| 1678 |  TrumpCoin TRUMP | US$0,01502 | -7,48% | -19,53% | US$99.196 | US$263,44 | 6.604.387 TRUMP |
| 1679 |  Ignition IC | US$0,07404 | -28,80% | -25,15% | US$98.469 | US$37,53 | 1.330.024 IC |
| 1680 |  LanaCoin LANA | US$0,00005321 | -12,90% | 8,75% | US$98.263 | US$280,29 | 1.846.712.395 LANA |
| 1681 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1682 |  Aditus ADI | US$0,0004164 | 1,90% | 6,35% | US$97.493 | US$20.191,23 | 234.110.888 ADI |
| 1683 |  WABnetwork WAB | US$0,000008112 | 1,22% | 82,47% | US$97.305 | US$8,53 | 11.994.541.755 WAB |
| 1684 |  GoldFund GFUN | US$0,0006291 | -17,13% | -34,97% | US$96.940 | US$166,87 | 154.093.551 GFUN |
| 1685 |  Peony PNY | US$0,02170 | -2,16% | -13,69% | US$95.878 | US$4.161,62 | 4.418.785 PNY |
| 1686 |  Bitgesell BGL | US$0,02149 | 71,97% | 45,34% | US$95.746 | US$11.572,28 | 4.454.695 BGL |
| 1687 |  Aeryus AER | US$0,007725 | 13,52% | 40,60% | US$94.964 | US$1.211,28 | 12.292.955 AER |
| 1688 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1689 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1690 |  Rupee RUP | US$0,002280 | 0,00% | -4,42% | US$91.575 | - | 40.171.150 RUP |
| 1691 |  Bitcoin Zero BZX | US$0,003142 | 31,04% | 44,04% | US$91.143 | US$8.538,60 | 29.010.752 BZX |
| 1692 |  Transcodium TNS | US$0,001181 | -13,41% | 14,92% | US$89.562 | US$3.567,66 | 75.840.976 TNS |
| 1693 |  TrueVett VME | US$0,0005002 | 0,00% | -25,94% | US$89.064 | - | 178.048.389 VME |
| 1694 |  The Currency Analytics TCAT | US$0,0006210 | -0,71% | -50,76% | US$88.230 | - | 142.072.500 TCAT |
| 1695 |  Cashhand CHND | US$0,001154 | 1,20% | 6,04% | US$87.615 | US$1.737,04 | 75.953.622 CHND |
| 1696 |  Bee Token BEE | US$0,0003701 | 0,00% | -8,94% | US$87.585 | - | 236.629.159 BEE |
| 1697 |  1X2 COIN 1X2 | US$0,01708 | 39,44% | 6,90% | US$87.184 | US$345,48 | 5.103.634 1X2 |
| 1698 |  Agora VOTE | US$0,002316 | 14,33% | -13,93% | US$87.005 | US$10,65 | 37.567.045 VOTE |
| 1699 |  Aigang AIX | US$0,002967 | 0,00% | -2,53% | US$86.866 | - | 29.274.567 AIX |
| 1700 |  FSBT API Token FSBT | US$0,02441 | -2,00% | 78,04% | US$85.653 | US$35.026,88 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 34 dari total 66 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.