Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.511,81 | 0,75% | -8,68% | US$194.255.818.704 | US$29.965.130.374 | 18.479.762 BTC |
| 2 |  Ethereum ETH | US$388,24 | -0,67% | -1,65% | US$43.665.020.996 | US$16.747.106.257 | 112.468.815 ETH |
| 3 |  Tether USDT | US$1,00 | -0,24% | 0,15% | US$13.982.320.499 | US$55.525.478.963 | 13.930.974.072 USDT |
| 4 |  XRP XRP | US$0,2559 | 1,12% | -5,62% | US$11.517.592.373 | US$1.924.234.480 | 45.011.240.343 XRP |
| 5 |  Polkadot DOT | US$5,15 | -12,45% | -16,59% | US$4.387.757.398 | US$845.787.793 | 852.647.705 DOT |
| 6 |  Chainlink LINK | US$12,49 | 1,30% | -17,98% | US$4.372.503.210 | US$1.796.655.505 | 350.000.000 LINK |
| 7 |  Bitcoin Cash BCH | US$231,87 | 1,92% | -13,75% | US$4.291.714.837 | US$2.130.928.347 | 18.508.775 BCH |
| 8 |  Litecoin LTC | US$50,61 | 1,81% | -11,60% | US$3.309.267.726 | US$2.851.271.830 | 65.385.070 LTC |
| 9 |  Crypto.com Coin CRO | US$0,1565 | -0,24% | -9,33% | US$3.098.254.557 | US$67.286.098 | 19.799.086.758 CRO |
| 10 |  Binance Coin BNB | US$21,06 | -0,20% | -8,44% | US$3.040.639.911 | US$489.923.568 | 144.406.560 BNB |
| 11 |  Bitcoin SV BSV | US$160,56 | 1,09% | -15,59% | US$2.971.564.509 | US$948.815.228 | 18.507.221 BSV |
| 12 |  EOS EOS | US$3,01 | 9,77% | -3,12% | US$2.820.774.273 | US$5.253.038.602 | 935.783.245 EOS |
| 13 |  Cardano ADA | US$0,1024 | 3,00% | -6,29% | US$2.656.099.876 | US$514.623.980 | 25.927.070.538 ADA |
| 14 |  TRON TRX | US$0,03562 | -12,99% | 48,62% | US$2.552.524.883 | US$5.318.358.918 | 71.659.657.369 TRX |
| 15 |  Tezos XTZ | US$2,76 | 3,52% | -14,86% | US$2.045.037.849 | US$295.571.097 | 742.097.386 XTZ |
| 16 |  Stellar XLM | US$0,08145 | -0,13% | -14,68% | US$1.681.465.033 | US$299.460.315 | 20.643.613.888 XLM |
| 17 |  USD Coin USDC | US$1,00 | -0,01% | 0,22% | US$1.651.416.930 | US$549.725.309 | 1.645.723.755 USDC |
| 18 |  Monero XMR | US$82,35 | 2,95% | -12,74% | US$1.456.528.455 | US$149.075.409 | 17.687.451 XMR |
| 19 |  Neo NEO | US$19,07 | 4,06% | 4,57% | US$1.345.055.395 | US$507.832.659 | 70.538.831 NEO |
| 20 |  NEM XEM | US$0,1380 | -4,17% | 28,50% | US$1.242.230.911 | US$143.656.637 | 8.999.999.999 XEM |
| 21 |  UNUS SED LEO LEO | US$1,24 | -1,23% | -2,10% | US$1.239.577.072 | US$14.124.384 | 999.498.893 LEO |
| 22 |  Cosmos ATOM | US$5,51 | 4,92% | -27,09% | US$1.116.443.921 | US$344.004.275 | 202.613.128 ATOM |
| 23 |  UMA UMA | US$18,88 | 7,26% | 58,38% | US$1.033.202.263 | US$20.311.927 | 54.717.315 UMA |
| 24 |  Huobi Token HT | US$4,48 | -0,47% | -7,00% | US$956.431.485 | US$159.465.427 | 213.681.726 HT |
| 25 |  Aave LEND | US$0,6548 | 19,67% | -17,74% | US$851.304.700 | US$209.443.585 | 1.299.999.942 LEND |
| 26 |  yearn.finance YFI | US$27.606,25 | -8,93% | 49,98% | US$827.267.712 | US$319.283.397 | 29.967 YFI |
| 27 |  IOTA MIOTA | US$0,2902 | 1,46% | -16,89% | US$806.602.578 | US$30.547.219 | 2.779.530.283 MIOTA |
| 28 |  VeChain VET | US$0,01443 | 10,07% | -11,43% | US$800.148.898 | US$277.906.777 | 55.454.734.800 VET |
| 29 |  HEX HEX | US$0,002367 | -3,53% | -25,70% | US$745.907.598 | US$882.528 | 315.175.324.733 HEX |
| 30 |  Dash DASH | US$72,97 | 3,37% | -14,14% | US$707.158.784 | US$354.077.024 | 9.691.234 DASH |
| 31 |  Ethereum Classic ETC | US$5,36 | -2,18% | -18,03% | US$623.838.988 | US$1.057.957.439 | 116.313.299 ETC |
| 32 |  Zcash ZEC | US$60,04 | -0,21% | -22,10% | US$598.327.970 | US$491.190.708 | 9.965.881 ZEC |
| 33 |  OMG Network OMG | US$4,26 | 18,63% | -18,25% | US$598.011.390 | US$646.760.694 | 140.245.398 OMG |
| 34 |  Maker MKR | US$588,69 | 0,73% | -7,09% | US$591.969.555 | US$41.524.144 | 1.005.577 MKR |
| 35 |  Synthetix Network Token SNX | US$5,37 | -3,59% | -20,46% | US$514.139.581 | US$99.508.493 | 95.685.021 SNX |
| 36 |  Celo CELO | US$4,05 | -2,80% | -4,36% | US$504.163.579 | US$37.521.368 | 124.447.717 CELO |
| 37 |  Compound COMP | US$188,38 | -3,21% | -1,29% | US$482.499.211 | US$158.792.245 | 2.561.279 COMP |
| 38 |  Dai DAI | US$1,03 | 0,44% | 1,33% | US$469.526.590 | US$108.271.040 | 457.815.833 DAI |
| 39 |  Ontology ONT | US$0,6527 | 0,52% | -21,76% | US$456.354.945 | US$265.567.914 | 699.229.877 ONT |
| 40 |  Wrapped Bitcoin WBTC | US$10.548,82 | -1,36% | -8,04% | US$437.175.780 | US$10.731.020 | 41.443 WBTC |
| 41 |  INO COIN INO | US$2,26 | 1,20% | -7,79% | US$406.493.019 | US$401.117 | 180.003.180 INO |
| 42 |  Algorand ALGO | US$0,3761 | 1,26% | -29,35% | US$398.084.746 | US$140.720.515 | 1.058.509.900 ALGO |
| 43 |  BitTorrent BTT | US$0,0004013 | -8,98% | -7,75% | US$395.975.162 | US$56.783.264 | 986.714.545.771 BTT |
| 44 |  Basic Attention Token BAT | US$0,2672 | 1,29% | -23,52% | US$390.537.762 | US$183.463.523 | 1.461.500.288 BAT |
| 45 |  0x ZRX | US$0,5164 | 10,57% | -18,14% | US$371.962.044 | US$129.203.086 | 720.255.196 ZRX |
| 46 |  THETA THETA | US$0,4243 | 1,94% | -10,22% | US$369.380.661 | US$67.915.919 | 870.502.690 THETA |
| 47 |  Dogecoin DOGE | US$0,002899 | 1,88% | -10,90% | US$365.578.053 | US$53.434.717 | 126.121.512.241 DOGE |
| 48 |  Counos X CCXX | US$20,49 | -0,12% | 0,27% | US$363.105.354 | US$1.036.437 | 17.720.573 CCXX |
| 49 |  Kusama KSM | US$42,45 | -5,38% | 31,89% | US$359.552.974 | US$126.155.803 | 8.470.098 KSM |
| 50 |  FTX Token FTT | US$3,67 | -1,90% | -3,48% | US$346.166.040 | US$14.506.738 | 94.346.958 FTT |
Tabel di atas menampilkan halaman 1 dari total 66 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.