Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Orion Protocol ORN | US$2,66 | -8,65% | -26,45% | US$24.364.248 | US$3.876.517 | 9.145.000 ORN |
| 302 |  The Sandbox SAND | US$0,04543 | -3,10% | -36,88% | US$24.157.825 | US$5.619.298 | 531.752.750 SAND |
| 303 |  CryptalDash CRD | US$0,02415 | -0,09% | 0,49% | US$24.149.667 | US$6.172.711 | 1.000.000.000 CRD |
| 304 |  Orchid OXT | US$0,3660 | 6,76% | -24,18% | US$24.084.176 | US$26.740.755 | 65.807.277 OXT |
| 305 |  Crypterium CRPT | US$0,2397 | -0,01% | -15,79% | US$23.841.048 | US$138.482 | 99.461.754 CRPT |
| 306 |  ERC20 ERC20 | US$0,02083 | 4,28% | -10,65% | US$23.465.573 | US$127.560 | 1.126.570.974 ERC20 |
| 307 |  BORA BORA | US$0,03388 | -1,67% | 3,59% | US$23.172.161 | US$3.375.958 | 683.982.415 BORA |
| 308 |  sUSD SUSD | US$1,03 | 0,97% | 2,07% | US$23.089.555 | US$1.821.523 | 22.510.653 SUSD |
| 309 |  Stakenet XSN | US$0,2095 | -6,65% | -26,77% | US$22.282.163 | US$1.221.442 | 106.340.042 XSN |
| 310 |  Chimpion BNANA | US$0,6915 | -3,04% | 19,40% | US$21.939.464 | US$610.944 | 31.727.387 BNANA |
| 311 |  TrueChain TRUE | US$0,2750 | 2,83% | -15,57% | US$21.883.800 | US$20.900.059 | 79.575.543 TRUE |
| 312 |  MX Token MX | US$0,1335 | -1,83% | -7,72% | US$21.749.879 | US$5.527.988 | 162.950.285 MX |
| 313 |  Constellation DAG | US$0,01701 | -4,07% | -14,29% | US$21.546.721 | US$512.384 | 1.266.911.931 DAG |
| 314 |  Mainframe MFT | US$0,002293 | 2,49% | -29,74% | US$21.468.074 | US$2.224.672 | 9.361.564.164 MFT |
| 315 |  CasinoCoin CSC | US$0,0005364 | 6,72% | -4,58% | US$21.457.330 | US$51.291,92 | 39.999.888.894 CSC |
| 316 |  Cindicator CND | US$0,01065 | 5,09% | -28,75% | US$21.291.644 | US$234.764 | 2.000.000.005 CND |
| 317 |  Newscrypto NWC | US$0,2228 | -8,08% | 7,33% | US$21.222.171 | US$2.125.098 | 95.233.119 NWC |
| 318 |  Civic CVC | US$0,03164 | 3,63% | -26,91% | US$21.202.021 | US$4.011.932 | 670.000.000 CVC |
| 319 |  Lambda LAMB | US$0,02645 | 27,27% | -13,76% | US$21.038.337 | US$32.655.996 | 795.409.246 LAMB |
| 320 |  Sentivate SNTVT | US$0,007744 | -4,15% | -1,58% | US$20.951.219 | US$215.364 | 2.705.519.282 SNTVT |
| 321 |  Dragonchain DRGN | US$0,05895 | -1,37% | -13,59% | US$20.933.357 | US$125.583 | 355.101.305 DRGN |
| 322 |  Grin GRIN | US$0,4059 | 0,70% | -21,00% | US$20.890.647 | US$6.845.229 | 51.469.320 GRIN |
| 323 |  Dent DENT | US$0,0002463 | -5,87% | -20,52% | US$20.529.363 | US$702.863 | 83.353.941.183 DENT |
| 324 |  Monolith TKN | US$0,6263 | -8,63% | -33,98% | US$20.477.809 | US$73.443,61 | 32.694.387 TKN |
| 325 |  Chromia CHR | US$0,04884 | 2,91% | -26,81% | US$20.470.353 | US$6.701.452 | 419.172.399 CHR |
| 326 |  Nebulas NAS | US$0,3938 | 1,60% | -26,24% | US$20.458.641 | US$3.801.909 | 51.952.589 NAS |
| 327 |  Fusion FSN | US$0,4385 | -3,07% | -20,74% | US$20.338.955 | US$2.348.371 | 46.385.614 FSN |
| 328 |  BigONE Token ONE | US$0,002135 | -1,04% | -9,64% | US$20.169.929 | US$2.661.376 | 9.449.081.034 ONE |
| 329 |  Xensor XSR | US$0,007526 | -2,91% | -20,56% | US$20.112.933 | US$3.984.545 | 2.672.447.619 XSR |
| 330 |  Metal MTL | US$0,3033 | 0,70% | -18,58% | US$19.859.150 | US$3.010.650 | 65.483.821 MTL |
| 331 |  PlayFuel PLF | US$0,03947 | 8,18% | -9,52% | US$19.734.406 | US$1.931.493 | 500.000.000 PLF |
| 332 |  12Ships TSHP | US$0,003938 | -2,10% | -17,32% | US$19.609.158 | US$653.216 | 4.979.356.927 TSHP |
| 333 |  Everipedia IQ | US$0,002059 | -4,87% | -1,64% | US$19.446.457 | US$3.459.860 | 9.444.404.859 IQ |
| 334 |  Tachyon Protocol IPX | US$0,07211 | 0,21% | -7,15% | US$19.242.678 | US$551.671 | 266.858.531 IPX |
| 335 |  AirSwap AST | US$0,1274 | -2,61% | -41,06% | US$19.115.577 | US$12.376.709 | 150.000.000 AST |
| 336 |  DeviantCoin DEV | US$0,6360 | -22,76% | -19,28% | US$18.521.947 | US$102.698 | 29.122.699 DEV |
| 337 |  BitKan KAN | US$0,002873 | -3,15% | -8,51% | US$18.373.127 | US$1.259.966 | 6.394.755.635 KAN |
| 338 |  StormX STMX | US$0,002432 | 1,56% | -17,26% | US$18.108.777 | US$1.791.812 | 7.445.299.245 STMX |
| 339 |  Perlin PERL | US$0,03706 | 5,58% | -30,78% | US$17.904.984 | US$2.804.150 | 483.139.908 PERL |
| 340 |  Cream Finance CREAM | US$118,93 | 27,58% | 45,92% | US$17.830.378 | US$11.394.142 | 149.928 CREAM |
| 341 |  Dusk Network DUSK | US$0,06631 | -1,25% | -24,48% | US$17.825.896 | US$1.432.862 | 268.821.673 DUSK |
| 342 |  Meta MTA | US$5,17 | -12,90% | -15,80% | US$17.695.463 | US$11.608.828 | 3.422.051 MTA |
| 343 |  Project Pai PAI | US$0,01196 | -1,83% | -30,61% | US$17.622.448 | US$769.187 | 1.473.583.697 PAI |
| 344 |  FIO Protocol FIO | US$0,1956 | 0,58% | -30,22% | US$17.604.999 | US$3.277.908 | 90.017.353 FIO |
| 345 |  Gas GAS | US$1,73 | 2,92% | -19,02% | US$17.534.750 | US$3.955.172 | 10.128.375 GAS |
| 346 |  PARSIQ PRQ | US$0,1949 | -5,53% | -32,41% | US$17.377.984 | US$522.300 | 89.172.933 PRQ |
| 347 |  Function X FX | US$0,07551 | 2,46% | -21,22% | US$17.349.679 | US$360.475 | 229.753.011 FX |
| 348 |  Ignis IGNIS | US$0,02254 | 0,41% | -14,62% | US$17.157.811 | US$746.581 | 761.143.950 IGNIS |
| 349 |  pNetwork PNT | US$0,6977 | -6,74% | -31,66% | US$17.102.755 | US$4.094.697 | 24.513.973 PNT |
| 350 |  Standard Tokenization Protocol STPT | US$0,02081 | -8,34% | -31,08% | US$17.033.170 | US$14.212.316 | 818.409.893 STPT |
Tabel di atas menampilkan halaman 7 dari total 66 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.