Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  THORChain RUNE | US$0,8169 | 3,96% | -7,16% | US$129.416.040 | US$14.465.005 | 158.432.088 RUNE |
| 102 |  Golem GNT | US$0,1306 | 11,93% | -0,85% | US$129.339.200 | US$26.390.379 | 990.670.000 GNT |
| 103 |  Decentraland MANA | US$0,08821 | 3,65% | -20,88% | US$129.046.107 | US$52.366.483 | 1.462.914.555 MANA |
| 104 |  Numeraire NMR | US$43,23 | 3,66% | -21,39% | US$128.763.167 | US$9.115.548 | 2.978.608 NMR |
| 105 |  Ravencoin RVN | US$0,01821 | -0,13% | -17,09% | US$126.861.983 | US$12.108.736 | 6.968.260.000 RVN |
| 106 |  Bitcoin Diamond BCD | US$0,6760 | -2,13% | -22,65% | US$126.067.364 | US$6.414.379 | 186.492.898 BCD |
| 107 |  NEST Protocol NEST | US$0,07552 | 2,06% | -25,43% | US$123.258.992 | US$43.840.582 | 1.632.225.876 NEST |
| 108 |  CyberVein CVT | US$0,1145 | 3,43% | 66,92% | US$121.392.414 | US$2.385.806 | 1.060.404.496 CVT |
| 109 |  Darma Cash DMCH | US$0,5726 | -0,44% | -0,14% | US$119.681.534 | US$530.364 | 209.019.193 DMCH |
| 110 |  Solana SOL | US$3,55 | -3,41% | -11,87% | US$119.132.915 | US$17.729.340 | 33.598.370 SOL |
| 111 |  Nano NANO | US$0,8867 | 2,16% | -23,78% | US$118.149.861 | US$12.925.670 | 133.248.297 NANO |
| 112 |  Storj STORJ | US$0,5933 | 34,27% | -1,71% | US$117.384.414 | US$102.265.727 | 197.839.364 STORJ |
| 113 |  Nervos Network CKB | US$0,005616 | 3,67% | -17,04% | US$115.372.134 | US$8.399.828 | 20.544.582.732 CKB |
| 114 |  Status SNT | US$0,03265 | 0,19% | -10,27% | US$113.305.256 | US$23.730.934 | 3.470.483.788 SNT |
| 115 |  BitShares BTS | US$0,03729 | -0,04% | 34,16% | US$111.950.358 | US$44.196.392 | 3.002.450.000 BTS |
| 116 |  JUST JST | US$0,04940 | -13,12% | -13,19% | US$111.664.946 | US$473.064.545 | 2.260.326.706 JST |
| 117 |  Idea Chain Coin ICH | US$2,65 | -7,10% | -4,71% | US$109.260.791 | US$312.267 | 41.252.304 ICH |
| 118 |  Blockstack STX | US$0,1878 | -0,70% | -24,66% | US$108.184.182 | US$2.278.223 | 576.199.007 STX |
| 119 |  Tap XTP | US$0,08528 | 3,90% | 60,99% | US$105.056.539 | US$617.895 | 1.231.911.016 XTP |
| 120 |  MonaCoin MONA | US$1,59 | 6,06% | -9,10% | US$104.784.019 | US$11.517.916 | 65.729.675 MONA |
| 121 |  DeFiChain DFI | US$0,2954 | -8,05% | -14,65% | US$104.500.634 | US$2.711.676 | 353.808.435 DFI |
| 122 |  Holo HOT | US$0,0006182 | -1,70% | -16,39% | US$102.719.536 | US$8.641.789 | 166.152.796.684 HOT |
| 123 |  Quant QNT | US$8,42 | 6,28% | -6,38% | US$101.682.410 | US$2.358.463 | 12.072.738 QNT |
| 124 |  Bytom BTM | US$0,07608 | 2,80% | -29,63% | US$101.191.480 | US$31.608.330 | 1.330.047.169 BTM |
| 125 |  KuCoin Shares KCS | US$1,25 | 7,95% | -12,70% | US$100.551.845 | US$9.301.313 | 80.728.394 KCS |
| 126 |  Curve DAO Token CRV | US$2,90 | -6,61% | -16,71% | US$99.141.361 | US$98.147.017 | 34.171.612 CRV |
| 127 |  bZx Protocol BZRX | US$0,6992 | -8,34% | -23,38% | US$98.311.839 | US$29.831.005 | 140.610.067 BZRX |
| 128 |  The Midas Touch Gold TMTG | US$0,01830 | -2,44% | -19,59% | US$94.880.169 | US$9.210.549 | 5.185.869.321 TMTG |
| 129 |  Fantom FTM | US$0,04476 | 2,78% | 60,30% | US$93.949.101 | US$22.451.528 | 2.098.977.347 FTM |
| 130 |  Kava.io KAVA | US$2,80 | 1,74% | -31,13% | US$93.657.187 | US$34.800.755 | 33.485.395 KAVA |
| 131 |  DxChain Token DX | US$0,001870 | -0,21% | -4,31% | US$93.492.979 | US$844.097 | 50.000.000.000 DX |
| 132 |  Bitball Treasure BTRS | US$207,24 | -69,83% | 14,00% | US$93.255.923 | US$73.267,84 | 450.000 BTRS |
| 133 |  Celsius CEL | US$0,3828 | 3,04% | -9,95% | US$91.441.682 | US$972.601 | 238.863.520 CEL |
| 134 |  Bancor BNT | US$1,31 | -7,48% | -34,66% | US$90.458.560 | US$70.437.402 | 69.148.529 BNT |
| 135 |  Counos Coin CCA | US$6,09 | -0,03% | 4,11% | US$90.440.060 | US$162.683 | 14.848.324 CCA |
| 136 |  Cryptonex CNX | US$1,58 | 1,12% | -9,17% | US$87.965.371 | US$1.227.683 | 55.686.329 CNX |
| 137 |  iExec RLC RLC | US$1,09 | 0,01% | -25,78% | US$87.452.219 | US$6.856.210 | 80.070.793 RLC |
| 138 |  Verge XVG | US$0,005329 | 3,25% | -18,67% | US$87.146.674 | US$2.569.667 | 16.352.418.143 XVG |
| 139 |  Mixin XIN | US$164,67 | -0,20% | -8,07% | US$85.331.940 | US$1.744.740 | 518.203 XIN |
| 140 |  ABBC Coin ABBC | US$0,1510 | -6,14% | 6,75% | US$83.863.168 | US$36.458.817 | 555.416.924 ABBC |
| 141 |  IOST IOST | US$0,005508 | 2,74% | -14,82% | US$83.391.377 | US$89.216.131 | 15.141.154.577 IOST |
| 142 |  Akropolis AKRO | US$0,03907 | -1,91% | 20,89% | US$77.980.416 | US$25.931.386 | 1.995.847.438 AKRO |
| 143 |  Komodo KMD | US$0,6313 | 1,60% | -19,34% | US$76.797.748 | US$4.532.409 | 121.655.976 KMD |
| 144 |  Divi DIVI | US$0,04050 | -3,09% | -24,07% | US$76.031.702 | US$334.166 | 1.877.377.973 DIVI |
| 145 |  xDai STAKE | US$28,70 | 7,75% | 19,01% | US$75.388.228 | US$11.964.755 | 2.626.677 STAKE |
| 146 |  Matic Network MATIC | US$0,01946 | -1,37% | -27,77% | US$73.608.233 | US$20.856.523 | 3.783.144.256 MATIC |
| 147 |  Nexo NEXO | US$0,1312 | -0,88% | -18,97% | US$73.473.463 | US$4.181.825 | 560.000.011 NEXO |
| 148 |  XinFin Network XDC | US$0,005989 | 0,73% | -20,47% | US$73.054.417 | US$4.237.956 | 12.197.995.617 XDC |
| 149 |  MXC MXC | US$0,02852 | 8,68% | -17,73% | US$72.510.548 | US$9.181.697 | 2.542.238.083 MXC |
| 150 |  Fetch.ai FET | US$0,09118 | -5,92% | -15,86% | US$72.438.848 | US$10.835.040 | 794.466.115 FET |
Tabel di atas menampilkan halaman 3 dari total 66 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.