Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ren REN | US$0,3788 | -1,50% | -13,50% | US$335.087.664 | US$99.144.231 | 884.705.285 REN |
| 52 |  DigiByte DGB | US$0,02447 | 0,27% | -11,40% | US$330.784.476 | US$26.698.140 | 13.516.464.785 DGB |
| 53 |  Flexacoin FXC | US$0,01117 | -17,25% | 24,60% | US$323.932.028 | US$708.564 | 29.000.000.000 FXC |
| 54 |  Insight Chain INB | US$0,9257 | -0,12% | 1,69% | US$323.911.340 | US$2.385.840 | 349.902.689 INB |
| 55 |  HedgeTrade HEDG | US$1,04 | -15,48% | -34,96% | US$312.260.379 | US$256.956 | 301.531.203 HEDG |
| 56 |  TrueUSD TUSD | US$1,00 | 0,09% | 0,12% | US$311.050.820 | US$102.742.463 | 309.837.588 TUSD |
| 57 |  OKB OKB | US$5,18 | -1,08% | -5,87% | US$310.705.647 | US$119.391.025 | 60.000.000 OKB |
| 58 |  Energy Web Token EWT | US$10,28 | -0,38% | -17,44% | US$309.021.663 | US$1.740.993 | 30.062.138 EWT |
| 59 |  Hyperion HYN | US$0,8648 | -6,98% | -15,77% | US$273.951.449 | US$26.170.006 | 316.765.917 HYN |
| 60 |  Waves WAVES | US$2,65 | 1,13% | -21,79% | US$273.035.519 | US$91.285.105 | 102.921.226 WAVES |
| 61 |  Kyber Network KNC | US$1,34 | 0,69% | -15,44% | US$266.249.392 | US$91.565.404 | 198.083.010 KNC |
| 62 |  Zelwin ZLW | US$5,10 | 3,41% | 29,03% | US$263.763.418 | US$600.016 | 51.741.902 ZLW |
| 63 |  Elrond ERD ERD | US$0,01948 | 3,48% | -2,34% | US$261.822.494 | US$2.387.821 | 13.441.870.873 ERD |
| 64 |  BitcoinPoS BPS | US$72,77 | -13,81% | -0,81% | US$260.954.273 | US$1.490.750 | 3.586.021 BPS |
| 65 |  ICON ICX | US$0,4623 | -1,53% | -27,39% | US$260.676.356 | US$65.665.169 | 563.823.955 ICX |
| 66 |  Qtum QTUM | US$2,60 | 2,57% | -21,64% | US$252.345.129 | US$479.211.720 | 97.000.000 QTUM |
| 67 |  Paxos Standard PAX | US$1,00 | -0,08% | 0,17% | US$245.579.427 | US$176.872.904 | 244.951.954 PAX |
| 68 |  SushiSwap SUSHI | US$4,61 | -9,99% | 70,29% | US$243.339.470 | US$342.998.662 | 52.787.116 SUSHI |
| 69 |  Loopring LRC | US$0,2119 | -5,65% | 10,30% | US$242.778.545 | US$75.729.936 | 1.145.880.818 LRC |
| 70 |  Elrond EGLD | US$17,66 | 0,00% | 0,00% | US$242.173.628 | US$17.523.619 | 13.710.605 EGLD |
| 71 |  Elrond EGLD | US$17,19 | 0,00% | 0,00% | US$235.630.086 | US$22.984.542 | 13.710.605 EGLD |
| 72 |  Band Protocol BAND | US$11,02 | -3,03% | -14,89% | US$225.786.448 | US$197.017.394 | 20.494.033 BAND |
| 73 |  TNC Coin TNC | US$0,09597 | 1,79% | -8,33% | US$221.728.338 | US$10.576.183 | 2.310.424.689 TNC |
| 74 |  MINDOL MIN | US$1,25 | 2,31% | -10,21% | US$212.882.122 | US$123.167 | 170.719.690 MIN |
| 75 |  Arweave AR | US$6,31 | 7,87% | 7,20% | US$210.886.493 | US$8.738.672 | 33.394.701 AR |
| 76 |  Hedera Hashgraph HBAR | US$0,03922 | -2,36% | -12,40% | US$207.439.741 | US$27.400.525 | 5.288.558.075 HBAR |
| 77 |  Binance USD BUSD | US$1,00 | -0,16% | 0,24% | US$194.059.233 | US$437.584.445 | 193.417.059 BUSD |
| 78 |  Lisk LSK | US$1,50 | 1,33% | -16,24% | US$188.988.516 | US$10.222.222 | 125.573.788 LSK |
| 79 |  Augur REP | US$17,05 | 1,32% | -23,32% | US$187.592.558 | US$18.864.041 | 11.000.000 REP |
| 80 |  Aragon ANT | US$5,53 | 6,80% | -28,03% | US$183.418.749 | US$50.499.937 | 33.142.159 ANT |
| 81 |  Ampleforth AMPL | US$0,7710 | -10,46% | -2,09% | US$174.639.909 | US$25.629.912 | 226.503.330 AMPL |
| 82 |  Zilliqa ZIL | US$0,01668 | 0,41% | -19,90% | US$173.551.532 | US$62.606.780 | 10.407.489.099 ZIL |
| 83 |  Decred DCR | US$14,11 | 3,14% | -18,71% | US$168.794.472 | US$4.751.397 | 11.963.130 DCR |
| 84 |  Largo Coin LRG | US$9,80 | -0,36% | -2,39% | US$166.724.614 | US$1.744.776 | 17.005.442 LRG |
| 85 |  DFI.Money YFII | US$4.313,71 | -20,17% | 227,63% | US$166.492.026 | US$260.918.279 | 38.596 YFII |
| 86 |  STPAY STP | US$38,30 | -2,83% | -2,89% | US$165.868.261 | US$1.090.621 | 4.330.437 STP |
| 87 |  Sologenic SOLO | US$0,7999 | -2,42% | 4,24% | US$159.977.142 | US$12.897.170 | 200.001.808 SOLO |
| 88 |  Balancer BAL | US$22,78 | -9,24% | -18,25% | US$158.169.390 | US$102.708.137 | 6.943.831 BAL |
| 89 |  Siacoin SC | US$0,003763 | 6,65% | -18,04% | US$157.360.116 | US$10.732.184 | 41.817.047.634 SC |
| 90 |  botXcoin BOTX | US$0,09594 | -1,59% | -3,13% | US$156.582.971 | US$115.608 | 1.632.102.305 BOTX |
| 91 |  Homeros HMR | US$0,6049 | 0,20% | 1,15% | US$153.365.190 | US$11.856.723 | 253.525.374 HMR |
| 92 |  Bitcoin Gold BTG | US$8,68 | 0,35% | -12,25% | US$152.067.492 | US$8.794.633 | 17.513.924 BTG |
| 93 |  Swipe SXP | US$2,06 | 5,80% | -29,43% | US$150.688.713 | US$227.146.956 | 73.166.934 SXP |
| 94 |  Ocean Protocol OCEAN | US$0,4161 | -7,53% | -23,86% | US$149.447.534 | US$14.245.924 | 359.137.273 OCEAN |
| 95 |  Serum SRM | US$2,91 | -3,58% | 20,19% | US$145.413.976 | US$132.477.344 | 50.000.000 SRM |
| 96 |  Terra LUNA | US$0,3764 | -4,02% | -31,69% | US$145.166.754 | US$8.780.901 | 385.629.339 LUNA |
| 97 |  HUSD HUSD | US$1,00 | -0,13% | 0,21% | US$142.199.099 | US$43.215.359 | 141.709.930 HUSD |
| 98 |  Enjin Coin ENJ | US$0,1711 | -1,63% | -22,21% | US$140.489.489 | US$10.228.840 | 821.201.679 ENJ |
| 99 |  ZB Token ZB | US$0,3006 | 9,63% | 18,22% | US$139.252.999 | US$48.264.046 | 463.288.810 ZB |
| 100 |  Reserve Rights RSR | US$0,02014 | -3,54% | -21,16% | US$137.925.041 | US$26.433.333 | 6.849.999.000 RSR |
Tabel di atas menampilkan halaman 2 dari total 66 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.