Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Streamr DATA | US$0,04548 | -1,77% | -21,61% | US$31.104.093 | US$682.322 | 683.943.835 DATA |
| 252 |  Elastos ELA | US$1,80 | 3,40% | -24,49% | US$31.042.287 | US$2.290.765 | 17.244.540 ELA |
| 253 |  Uquid Coin UQC | US$3,09 | 1,16% | -8,11% | US$30.876.736 | US$11.618.418 | 10.000.000 UQC |
| 254 |  FABRK FAB | US$0,006393 | 2,34% | -19,71% | US$30.651.070 | US$467.152 | 4.794.443.397 FAB |
| 255 |  Rocket Pool RPL | US$2,96 | -1,52% | 1,15% | US$30.428.210 | US$1.849.956 | 10.279.742 RPL |
| 256 |  Thunder Token TT | US$0,005161 | 0,61% | -12,61% | US$30.385.695 | US$6.387.284 | 5.887.904.291 TT |
| 257 |  DAD DAD | US$0,2407 | -2,58% | -11,59% | US$29.994.277 | US$2.129.545 | 124.601.733 DAD |
| 258 |  Celer Network CELR | US$0,007604 | -5,09% | -38,15% | US$29.985.247 | US$6.442.296 | 3.943.227.973 CELR |
| 259 |  ShareToken SHR | US$0,02008 | -3,51% | -18,23% | US$29.946.534 | US$8.003.652 | 1.491.137.563 SHR |
| 260 |  Cortex CTXC | US$0,1197 | 3,43% | -20,84% | US$29.921.694 | US$7.958.353 | 249.938.725 CTXC |
| 261 |  Huobi Pool Token HPT | US$0,005678 | -2,16% | -20,33% | US$29.641.368 | US$2.039.793 | 5.220.284.007 HPT |
| 262 |  Bitbook Gambling BXK | US$0,08285 | -1,06% | -10,59% | US$29.633.176 | US$202.653 | 357.687.491 BXK |
| 263 |  S4FE S4F | US$0,03273 | -22,36% | -19,66% | US$29.302.951 | US$569.634 | 895.310.762 S4F |
| 264 |  Super Zero Protocol SERO | US$0,1016 | -1,95% | -14,97% | US$29.051.680 | US$3.359.120 | 286.034.607 SERO |
| 265 |  USDK USDK | US$1,00 | -0,11% | 0,45% | US$28.713.001 | US$24.149.362 | 28.600.072 USDK |
| 266 |  Loom Network LOOM | US$0,02944 | 0,75% | -27,12% | US$28.553.209 | US$8.332.074 | 969.734.538 LOOM |
| 267 |  Massnet MASS | US$0,3409 | 9,83% | -25,15% | US$28.230.624 | US$2.681.063 | 82.819.308 MASS |
| 268 |  Hellenic Coin HNC | US$0,4023 | 5,11% | 23,45% | US$28.070.686 | US$155.305 | 69.782.841 HNC |
| 269 |  Neutrino USD USDN | US$1,00 | 3,78% | 0,26% | US$28.022.057 | US$2.019.880 | 27.882.652 USDN |
| 270 |  Molecular Future MOF | US$0,3263 | 18,46% | 0,51% | US$27.890.885 | US$7.455.079 | 85.481.225 MOF |
| 271 |  Quantstamp QSP | US$0,04513 | 1,26% | 13,64% | US$27.857.450 | US$1.595.001 | 617.314.171 QSP |
| 272 |  Effect.AI EFX | US$0,1103 | -3,01% | -8,77% | US$27.820.791 | US$320.486 | 252.168.527 EFX |
| 273 |  ReddCoin RDD | US$0,0009607 | -5,52% | -21,18% | US$27.677.646 | US$154.730 | 28.808.713.174 RDD |
| 274 |  STEM CELL COIN SCC | US$0,08612 | -11,34% | -46,53% | US$27.615.499 | US$117.803 | 320.658.118 SCC |
| 275 |  Elamachain ELAMA | US$0,04844 | -10,29% | -23,63% | US$27.411.824 | US$7.841.073 | 565.933.389 ELAMA |
| 276 |  BitcoinHD BHD | US$4,49 | 1,30% | -23,26% | US$27.308.456 | US$5.948.380 | 6.083.016 BHD |
| 277 |  Ultiledger ULT | US$0,01394 | 0,10% | -18,23% | US$27.270.444 | US$1.415.530 | 1.955.828.294 ULT |
| 278 |  NOIA Network NOIA | US$0,08680 | -15,37% | -13,66% | US$27.149.170 | US$622.515 | 312.763.513 NOIA |
| 279 |  LTO Network LTO | US$0,1123 | 9,58% | 3,16% | US$27.097.994 | US$5.081.530 | 241.351.222 LTO |
| 280 |  XeniosCoin XNC | US$0,3548 | 0,60% | -6,63% | US$27.060.176 | US$101.520 | 76.274.958 XNC |
| 281 |  Nimiq NIM | US$0,004184 | -5,10% | -20,62% | US$27.054.760 | US$1.377.317 | 6.466.015.793 NIM |
| 282 |  Zap ZAP | US$0,1140 | 2,72% | -39,21% | US$26.930.463 | US$1.665.428 | 236.144.465 ZAP |
| 283 |  Request REQ | US$0,03077 | 0,87% | -20,79% | US$26.878.444 | US$421.640 | 873.641.660 REQ |
| 284 |  Voyager Token VGX | US$0,1209 | 2,54% | -26,00% | US$26.876.853 | US$748.896 | 222.295.208 VGX |
| 285 |  VeThor Token VTHO | US$0,0009790 | 6,74% | -20,03% | US$26.733.918 | US$5.098.314 | 27.306.188.063 VTHO |
| 286 |  WOM Protocol WOM | US$0,2657 | 4,13% | -6,26% | US$26.574.938 | US$3.989.571 | 100.007.450 WOM |
| 287 |  Beam BEAM | US$0,3764 | 2,85% | -19,55% | US$26.207.512 | US$9.256.821 | 69.618.040 BEAM |
| 288 |  DOS Network DOS | US$0,1918 | -7,19% | -19,98% | US$26.073.452 | US$1.939.340 | 135.939.017 DOS |
| 289 |  Egoras EGR | US$0,0003962 | -6,67% | -9,59% | US$25.814.219 | US$111.531 | 65.160.356.358 EGR |
| 290 |  Level01 LVX | US$0,1632 | -0,92% | -2,53% | US$25.704.815 | US$830.768 | 157.460.195 LVX |
| 291 |  WazirX WRX | US$0,1123 | -1,16% | -14,58% | US$25.636.833 | US$2.999.616 | 228.379.456 WRX |
| 292 |  The Force Protocol FOR | US$0,08221 | -2,55% | -6,00% | US$25.607.458 | US$4.170.412 | 311.488.081 FOR |
| 293 |  FunFair FUN | US$0,003910 | -2,10% | -18,00% | US$25.604.415 | US$401.238 | 6.548.879.189 FUN |
| 294 |  Polymath POLY | US$0,04774 | 5,50% | -18,70% | US$25.372.379 | US$1.359.765 | 531.500.098 POLY |
| 295 |  Hakka.Finance HAKKA | US$0,3555 | -24,09% | 78,12% | US$25.279.126 | US$4.757.395 | 71.110.341 HAKKA |
| 296 |  PLATINCOIN PLC | US$5,05 | -0,61% | 1,28% | US$25.248.662 | US$698.804 | 5.001.073 PLC |
| 297 |  Wirex Token WXT | US$0,008982 | 3,35% | -12,33% | US$25.153.051 | US$697.314 | 2.800.500.000 WXT |
| 298 |  Ripio Credit Network RCN | US$0,04859 | 0,37% | -28,97% | US$24.702.954 | US$386.780 | 508.404.746 RCN |
| 299 |  Hxro HXRO | US$0,1585 | -2,29% | -7,73% | US$24.398.149 | US$292.822 | 153.928.820 HXRO |
| 300 |  PIVX PIVX | US$0,4292 | 0,68% | -13,28% | US$24.372.527 | US$509.200 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 6 dari total 66 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.