Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lamden TAU | US$0,08771 | -11,11% | -51,48% | US$12.473.265 | US$458.891 | 142.215.728 TAU |
| 402 |  DAOstack GEN | US$0,2583 | -14,17% | -42,24% | US$12.408.372 | US$592.145 | 48.033.039 GEN |
| 403 |  EveryCoin EVY | US$0,001308 | 0,15% | -10,21% | US$12.264.956 | US$1.135.469 | 9.380.000.000 EVY |
| 404 |  Morpheus Labs MITX | US$0,03502 | 2,56% | 30,39% | US$12.199.496 | US$2.241.334 | 348.379.945 MITX |
| 405 |  Zenon ZNN | US$2,74 | 11,23% | -7,00% | US$12.182.856 | US$338.505 | 4.450.171 ZNN |
| 406 |  King DAG KDAG | US$0,2486 | -0,23% | -0,62% | US$12.181.600 | US$7.312.997 | 49.001.545 KDAG |
| 407 |  Apollo Currency APL | US$0,0008295 | 0,50% | -8,83% | US$12.180.933 | US$472.976 | 14.685.096.531 APL |
| 408 |  suterusu SUTER | US$0,008811 | -2,93% | -29,57% | US$12.102.370 | US$4.171.300 | 1.373.576.311 SUTER |
| 409 |  USDJ USDJ | US$1,03 | 2,43% | 2,36% | US$12.051.635 | US$20.942.021 | 11.646.296 USDJ |
| 410 |  SynchroBitcoin SNB | US$0,1626 | 0,62% | -19,88% | US$12.008.082 | US$50.870,12 | 73.863.664 SNB |
| 411 |  Nxt NXT | US$0,01188 | 2,48% | -7,15% | US$11.867.134 | US$581.801 | 998.999.942 NXT |
| 412 |  BTSE BTSE | US$2,71 | 4,35% | 3,75% | US$11.785.935 | US$95.280,98 | 4.354.711 BTSE |
| 413 |  TenX PAY | US$0,08040 | 12,03% | -24,29% | US$11.781.378 | US$33.445.773 | 146.542.619 PAY |
| 414 |  dKargo DKA | US$0,03883 | -9,13% | -42,06% | US$11.779.489 | US$8.081.814 | 303.373.350 DKA |
| 415 |  High Performance Blockchain HPB | US$0,1608 | -0,57% | -23,36% | US$11.750.269 | US$1.285.899 | 73.069.950 HPB |
| 416 |  0Chain ZCN | US$0,2427 | -7,04% | -32,28% | US$11.746.235 | US$147.714 | 48.400.982 ZCN |
| 417 |  MediBloc MED | US$0,004470 | 2,32% | -12,16% | US$11.743.865 | US$443.696 | 2.627.040.034 MED |
| 418 |  Aidos Kuneen ADK | US$0,4665 | 10,68% | -16,67% | US$11.663.706 | US$1.166.837 | 25.000.000 ADK |
| 419 |  Gemini Dollar GUSD | US$0,9998 | 0,24% | -0,16% | US$11.644.761 | US$1.841.205 | 11.647.258 GUSD |
| 420 |  GoChain GO | US$0,01114 | 4,48% | -20,06% | US$11.549.391 | US$1.489.455 | 1.036.891.174 GO |
| 421 |  Aergo AERGO | US$0,04361 | -1,63% | -37,89% | US$11.514.057 | US$1.423.224 | 264.019.890 AERGO |
| 422 |  DigixDAO DGD | US$74,73 | 4,34% | -0,90% | US$11.470.343 | US$75.614,38 | 153.481 DGD |
| 423 |  Cryptoindex.com 100 CIX100 | US$0,1836 | 2,53% | -16,61% | US$11.460.935 | US$51.208,08 | 62.409.480 CIX100 |
| 424 |  Leverj LEV | US$0,09662 | 11,98% | -23,65% | US$11.409.868 | US$120.971 | 118.090.511 LEV |
| 425 |  APIX APIX | US$0,1009 | 3,19% | -15,21% | US$11.371.604 | US$600.628 | 112.729.291 APIX |
| 426 |  TrustVerse TRV | US$0,02819 | 3,16% | 4,14% | US$11.363.846 | US$207.346 | 403.150.967 TRV |
| 427 |  BIKI BIKI | US$0,03581 | -1,50% | -11,42% | US$11.277.682 | US$1.308.897 | 314.898.068 BIKI |
| 428 |  Einsteinium EMC2 | US$0,05114 | 6,13% | -7,22% | US$11.273.015 | US$971.225 | 220.424.988 EMC2 |
| 429 |  Safe Haven SHA | US$0,003723 | -3,61% | -39,84% | US$11.189.675 | US$1.258.369 | 3.005.855.396 SHA |
| 430 |  Cartesi CTSI | US$0,05636 | 0,27% | -32,54% | US$11.182.470 | US$2.745.997 | 198.403.548 CTSI |
| 431 |  DREP DREP | US$0,002690 | 0,13% | -8,26% | US$10.726.492 | US$1.068.032 | 3.987.164.299 DREP |
| 432 |  TokenClub TCT | US$0,01760 | 4,17% | 73,63% | US$10.525.559 | US$5.399.598 | 597.963.550 TCT |
| 433 |  Precium PCM | US$0,01555 | 5,62% | 1,25% | US$10.460.832 | US$544.976 | 672.525.000 PCM |
| 434 |  Metronome MET | US$0,9472 | -7,76% | 4,35% | US$10.306.949 | US$246.015 | 10.881.343 MET |
| 435 |  Carry CRE | US$0,001849 | -2,37% | -19,13% | US$10.283.010 | US$1.333.605 | 5.561.008.802 CRE |
| 436 |  Skycoin SKY | US$0,5634 | -3,47% | -13,73% | US$10.276.855 | US$515.391 | 18.240.000 SKY |
| 437 |  IoT Chain ITC | US$0,1177 | 2,95% | -18,86% | US$10.262.153 | US$4.441.101 | 87.214.657 ITC |
| 438 |  CyberMiles CMT | US$0,01277 | 0,73% | -29,60% | US$10.218.737 | US$2.339.342 | 800.000.000 CMT |
| 439 |  FNB Protocol FNB | US$0,004291 | 11,22% | 22,87% | US$10.182.848 | US$1.516.001 | 2.373.193.413 FNB |
| 440 |  FIBOS FO | US$0,009499 | -0,30% | -1,10% | US$10.127.406 | US$500.754 | 1.066.158.351 FO |
| 441 |  STATERA STA | US$0,1175 | -3,53% | -44,29% | US$10.091.857 | US$330.907 | 85.867.051 STA |
| 442 |  Achain ACT | US$0,01036 | 2,11% | -36,61% | US$10.088.693 | US$2.487.071 | 973.999.998 ACT |
| 443 |  Dimension Chain EON | US$0,04119 | -10,16% | -22,54% | US$10.082.847 | US$245.039 | 244.783.561 EON |
| 444 |  VideoCoin VID | US$0,06897 | -6,43% | -16,88% | US$10.063.904 | US$193.636 | 145.923.028 VID |
| 445 |  Ferrum Network FRM | US$0,07279 | -14,54% | 23,64% | US$10.040.807 | US$752.822 | 137.935.676 FRM |
| 446 |  TTC TTC | US$0,02240 | 0,88% | -12,63% | US$9.901.833 | US$477.075 | 442.116.481 TTC |
| 447 |  AppCoins APPC | US$0,04018 | 1,81% | -25,71% | US$9.892.327 | US$167.833 | 246.203.092 APPC |
| 448 |  Genaro Network GNX | US$0,03764 | 30,23% | -9,22% | US$9.746.377 | US$3.468.676 | 258.934.740 GNX |
| 449 |  Selfkey KEY | US$0,002952 | -12,39% | -48,34% | US$9.739.308 | US$3.173.292 | 3.298.937.381 KEY |
| 450 |  Metadium META | US$0,007809 | 3,24% | -8,21% | US$9.725.331 | US$398.657 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 9 dari total 66 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.