Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Lition LIT | US$0,1200 | -11,21% | -31,66% | US$4.265.646 | US$416.861 | 35.542.029 LIT |
| 602 |  Uptrennd 1UP | US$0,02089 | -27,01% | -45,85% | US$4.256.025 | US$160.956 | 203.697.555 1UP |
| 603 |  MarketPeak PEAK | US$0,1438 | -2,26% | -11,30% | US$4.202.884 | US$140.828 | 29.222.077 PEAK |
| 604 |  Verasity VRA | US$0,001082 | -6,78% | 5,68% | US$4.198.523 | US$784.483 | 3.881.287.139 VRA |
| 605 |  BOLT BOLT | US$0,004215 | 1,07% | -3,94% | US$4.177.771 | US$233.966 | 991.283.100 BOLT |
| 606 |  Asch XAS | US$0,04422 | 4,58% | 0,60% | US$4.127.990 | US$791.277 | 93.355.331 XAS |
| 607 |  Hashshare HSS | US$0,05704 | -2,24% | -8,61% | US$4.120.595 | US$2.027.894 | 72.240.297 HSS |
| 608 |  GET Protocol GET | US$0,3617 | 4,51% | 4,09% | US$4.118.920 | US$136.961 | 11.388.258 GET |
| 609 |  EDUCare EKT | US$0,005674 | 7,86% | -22,62% | US$4.109.538 | US$776.892 | 724.297.908 EKT |
| 610 |  PlutusDeFi PLT | US$0,1944 | -0,49% | -38,11% | US$4.095.870 | US$3.037.864 | 21.072.987 PLT |
| 611 |  bitCNY BITCNY | US$0,1448 | 0,20% | -0,27% | US$4.091.007 | US$166.798.395 | 28.245.600 BITCNY |
| 612 |  XTRABYTES XBY | US$0,009438 | -11,54% | -4,29% | US$4.058.286 | US$80.684,85 | 430.000.000 XBY |
| 613 |  Zel ZEL | US$0,03581 | 4,21% | -16,60% | US$4.044.813 | US$2.878.985 | 112.945.725 ZEL |
| 614 |  U Network UUU | US$0,0005770 | 1,39% | -24,50% | US$4.035.756 | US$408.838 | 6.994.600.000 UUU |
| 615 |  LikeCoin LIKE | US$0,01165 | -10,05% | 49,56% | US$3.991.507 | US$362.480 | 342.492.599 LIKE |
| 616 |  UnlimitedIP UIP | US$0,002953 | 0,02% | -27,10% | US$3.921.310 | US$431.076 | 1.327.878.350 UIP |
| 617 |  HitChain HIT | US$0,00006290 | 4,23% | -16,81% | US$3.864.415 | US$124.118 | 61.440.000.000 HIT |
| 618 |  Jarvis Network JRT | US$0,1330 | -16,69% | -17,34% | US$3.858.220 | US$724.267 | 29.005.880 JRT |
| 619 |  Agrello DLT | US$0,04464 | 0,27% | -21,77% | US$3.838.374 | US$137.556 | 85.978.873 DLT |
| 620 |  Bitrue Coin BTR | US$0,03973 | -0,06% | 4,59% | US$3.761.040 | US$631.535 | 94.667.152 BTR |
| 621 |  ZrCoin ZRC | US$0,7483 | 0,91% | -5,97% | US$3.733.012 | US$126.591 | 4.988.893 ZRC |
| 622 |  UGAS UGAS | US$0,02172 | 4,07% | -15,98% | US$3.729.107 | US$580.750 | 171.719.420 UGAS |
| 623 |  Seele-N SEELE | US$0,005273 | -0,49% | -21,43% | US$3.688.874 | US$7.191.220 | 699.592.066 SEELE |
| 624 |  Cardstack CARD | US$0,001554 | 9,99% | 11,64% | US$3.664.277 | US$65.632,25 | 2.357.982.917 CARD |
| 625 |  Waves Enterprise WEST | US$0,09449 | -5,73% | -0,86% | US$3.661.074 | US$99.102,47 | 38.746.827 WEST |
| 626 |  Hi Mutual Society HMC | US$0,009018 | 0,99% | -5,45% | US$3.644.372 | US$58.130,32 | 404.100.000 HMC |
| 627 |  Xaya CHI | US$0,08249 | -2,12% | -27,63% | US$3.623.027 | US$200.027 | 43.919.844 CHI |
| 628 |  BitCapitalVendor BCV | US$0,003631 | 2,02% | -15,82% | US$3.545.404 | US$83.464,33 | 976.399.995 BCV |
| 629 |  Airbloc ABL | US$0,01402 | -4,65% | -13,30% | US$3.537.520 | US$504.499 | 252.376.419 ABL |
| 630 |  Tripio TRIO | US$0,0009358 | 1,34% | -8,68% | US$3.509.312 | US$1.087.821 | 3.750.000.000 TRIO |
| 631 |  Omni OMNI | US$6,24 | -2,37% | -24,72% | US$3.508.830 | US$746.469 | 562.726 OMNI |
| 632 |  Viberate VIB | US$0,01810 | 1,06% | -21,24% | US$3.499.749 | US$479.758 | 193.369.794 VIB |
| 633 |  Monetha MTH | US$0,008525 | -3,80% | -23,17% | US$3.430.376 | US$276.909 | 402.400.000 MTH |
| 634 |  Spiking SPIKE | US$0,007709 | 9,96% | 18,42% | US$3.414.430 | US$91.589,54 | 442.894.598 SPIKE |
| 635 |  Kryll KRL | US$0,1138 | 4,33% | 5,64% | US$3.414.002 | US$70.241,67 | 30.000.443 KRL |
| 636 |  Hydro HYDRO | US$0,0003089 | -3,92% | -3,90% | US$3.412.480 | US$344.872 | 11.046.612.734 HYDRO |
| 637 |  GAPS GAP | US$0,3362 | 6,65% | 4,91% | US$3.362.337 | US$233.557 | 10.000.000 GAP |
| 638 |  Artfinity AT | US$0,02574 | -13,26% | 37,16% | US$3.208.949 | US$86.733,71 | 124.689.207 AT |
| 639 |  SunContract SNC | US$0,02547 | 5,38% | -17,37% | US$3.124.902 | US$275.474 | 122.707.503 SNC |
| 640 |  GHOST GHOST | US$0,2291 | -3,10% | -26,49% | US$3.109.633 | US$164.682 | 13.573.415 GHOST |
| 641 |  Caspian CSP | US$0,006925 | -6,92% | -14,38% | US$3.109.631 | US$131.870 | 449.036.296 CSP |
| 642 |  Internxt INXT | US$4,89 | 1,23% | 15,71% | US$3.080.922 | US$245.631 | 629.610 INXT |
| 643 |  Presearch PRE | US$0,01761 | -2,46% | -26,62% | US$3.040.362 | US$125.109 | 172.656.602 PRE |
| 644 |  Rupiah Token IDRT | US$0,00006704 | 0,99% | -1,35% | US$2.968.273 | US$417.650 | 44.274.146.176 IDRT |
| 645 |  OneLedger OLT | US$0,007198 | 2,45% | -24,10% | US$2.939.307 | US$254.260 | 408.367.808 OLT |
| 646 |  YEE YEE | US$0,002142 | 14,03% | -15,74% | US$2.924.367 | US$8.770.339 | 1.365.218.125 YEE |
| 647 |  Meme MEME | US$103,56 | -17,18% | -17,76% | US$2.899.788 | US$227.378 | 28.000 MEME |
| 648 |  SIX SIX | US$0,01045 | -8,06% | -17,31% | US$2.859.911 | US$274.709 | 273.776.596 SIX |
| 649 |  HUNT HUNT | US$0,02552 | 5,17% | -24,04% | US$2.816.092 | US$84.436,18 | 110.357.399 HUNT |
| 650 |  QunQun QUN | US$0,003846 | -2,00% | -18,31% | US$2.806.366 | US$141.615 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 13 dari total 66 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.