Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Red Pulse Phoenix PHX | US$0,003360 | -1,48% | -21,55% | US$2.787.750 | US$259.803 | 829.588.687 PHX |
| 652 |  CEEK VR CEEK | US$0,004609 | -1,51% | -2,98% | US$2.782.377 | US$510.041 | 603.653.460 CEEK |
| 653 |  Merculet MVP | US$0,0006538 | -6,87% | -43,66% | US$2.778.283 | US$52.860,34 | 4.249.347.757 MVP |
| 654 |  RSK Smart Bitcoin RBTC | US$10.226,93 | 0,99% | -9,92% | US$2.766.014 | US$56.546,46 | 270 RBTC |
| 655 |  DAOBet BET | US$0,01652 | 18,27% | -16,67% | US$2.763.117 | US$128.781 | 167.270.821 BET |
| 656 |  Vexanium VEX | US$0,003924 | -2,76% | -15,43% | US$2.762.056 | US$304.798 | 703.869.976 VEX |
| 657 |  SoMee.Social ONG | US$0,03167 | 32,13% | -15,21% | US$2.746.262 | US$91.968,11 | 86.711.000 ONG |
| 658 |  Paparazzi PAZZI | US$0,06092 | -2,15% | -6,12% | US$2.730.011 | US$148.638 | 44.812.593 PAZZI |
| 659 |  Sharder SS | US$0,009633 | -13,70% | -25,00% | US$2.728.857 | US$158.560 | 283.282.765 SS |
| 660 |  Tokoin TOKO | US$0,01488 | -5,40% | -19,42% | US$2.658.139 | US$50.115,69 | 178.664.008 TOKO |
| 661 |  EOSDT EOSDT | US$0,9932 | -0,80% | -0,38% | US$2.624.422 | US$121.023 | 2.642.505 EOSDT |
| 662 |  Odyssey OCN | US$0,0003962 | 3,04% | -27,88% | US$2.621.660 | US$333.557 | 6.617.297.215 OCN |
| 663 |  Ambrosus AMB | US$0,02158 | 1,60% | -23,03% | US$2.599.895 | US$788.019 | 120.474.461 AMB |
| 664 |  Blockmason Credit Protocol BCPT | US$0,02192 | -1,22% | -27,99% | US$2.545.698 | US$116.018 | 116.158.667 BCPT |
| 665 |  Matrix AI Network MAN | US$0,01186 | -2,36% | -7,95% | US$2.542.277 | US$62.375,09 | 214.302.042 MAN |
| 666 |  Global Social Chain GSC | US$0,004422 | -4,76% | -25,19% | US$2.500.086 | US$66.759,02 | 565.406.603 GSC |
| 667 |  DeepBrain Chain DBC | US$0,0007785 | 6,96% | -18,65% | US$2.491.209 | US$342.496 | 3.200.000.000 DBC |
| 668 |  Plair PLA | US$0,00009535 | -43,03% | -51,05% | US$2.442.031 | US$130.215 | 25.610.108.545 PLA |
| 669 |  Remme REM | US$0,002447 | 12,03% | -12,29% | US$2.436.401 | US$93.290,57 | 995.615.826 REM |
| 670 |  KIMCHI.finance KIMCHI | US$0,2888 | -63,78% | 0,00% | US$2.426.471 | US$21.207.544 | 8.402.699 KIMCHI |
| 671 |  Bitgear GEAR | US$0,04440 | -2,02% | -15,37% | US$2.425.329 | US$170.565 | 54.628.423 GEAR |
| 672 |  Fatcoin FAT | US$0,01899 | 5,33% | -3,28% | US$2.328.948 | US$634.871 | 122.655.308 FAT |
| 673 |  BIZZCOIN BIZZ | US$0,7673 | 1,27% | -1,57% | US$2.309.620 | US$313.695 | 3.010.049 BIZZ |
| 674 |  VeriDocGlobal VDG | US$0,0002642 | -8,69% | -3,20% | US$2.298.257 | US$118.174 | 8.700.024.714 VDG |
| 675 |  Scry.info DDD | US$0,005076 | 5,27% | -29,88% | US$2.233.608 | US$1.028.437 | 440.057.074 DDD |
| 676 |  PIBBLE PIB | US$0,0001368 | -6,42% | -8,28% | US$2.232.146 | US$789.270 | 16.320.690.000 PIB |
| 677 |  Trias TRY | US$0,0009602 | -8,52% | -23,26% | US$2.208.382 | US$1.282.961 | 2.300.000.000 TRY |
| 678 |  Peculium PCL | US$0,001067 | -10,95% | -33,77% | US$2.175.602 | US$76.224,69 | 2.039.325.377 PCL |
| 679 |  Rotharium RTH | US$0,6478 | -8,70% | 5,08% | US$2.174.846 | US$162.131 | 3.357.270 RTH |
| 680 |  MenaPay MPAY | US$0,01589 | -4,82% | -12,60% | US$2.130.953 | US$60.768,92 | 134.137.876 MPAY |
| 681 |  Litex LXT | US$0,001944 | -1,23% | -22,64% | US$2.119.351 | US$270.427 | 1.089.999.987 LXT |
| 682 |  Connectome CNTM | US$1,71 | 259,27% | 543,63% | US$2.064.736 | US$720.698 | 1.210.675 CNTM |
| 683 |  Peerplays PPY | US$0,4551 | -9,01% | -9,22% | US$2.048.580 | US$54.016,19 | 4.501.541 PPY |
| 684 |  MultiVAC MTV | US$0,0005745 | -5,99% | -27,93% | US$2.038.271 | US$625.931 | 3.547.900.026 MTV |
| 685 |  Castweet CTT | US$1,13 | 13,24% | -3,31% | US$2.032.965 | US$112.085 | 1.793.952 CTT |
| 686 |  Blue Whale EXchange BWX | US$0,04640 | -19,96% | -28,59% | US$2.015.743 | US$1.235.801 | 43.442.851 BWX |
| 687 |  Cryptocean CRON | US$0,2440 | -2,84% | -15,22% | US$2.001.980 | US$114.499 | 8.204.276 CRON |
| 688 |  BidiPass BDP | US$0,006766 | 0,35% | 5,25% | US$1.994.484 | US$2.116.633 | 294.759.043 BDP |
| 689 |  VINchain VIN | US$0,003346 | -15,95% | -26,46% | US$1.974.671 | US$140.384 | 590.108.901 VIN |
| 690 |  Hacken Token HAI | US$0,04262 | 5,94% | 81,37% | US$1.958.108 | US$185.334 | 45.941.003 HAI |
| 691 |  BaaSid BAAS | US$0,0003872 | 1,69% | 2,48% | US$1.936.114 | US$73.581,25 | 5.000.000.000 BAAS |
| 692 |  Gleec GLEEC | US$0,1508 | -8,28% | -0,34% | US$1.928.438 | US$450.003 | 12.785.293 GLEEC |
| 693 |  WeOwn CHX | US$0,01881 | 2,22% | -1,04% | US$1.875.303 | US$569.789 | 99.719.012 CHX |
| 694 |  Unification FUND | US$0,05358 | 1,27% | -13,89% | US$1.845.789 | US$332.338 | 34.447.402 FUND |
| 695 |  BABB BAX | US$0,00005044 | -4,19% | -27,63% | US$1.843.803 | US$98.735,63 | 36.551.211.915 BAX |
| 696 |  DeepOnion ONION | US$0,1141 | 1,44% | 1,71% | US$1.838.272 | US$142.513 | 16.117.126 ONION |
| 697 |  EXMO Coin EXM | US$0,002543 | -2,66% | -9,66% | US$1.822.256 | US$156.126 | 716.515.460 EXM |
| 698 |  Isiklar Coin ISIKC | US$0,7729 | -0,81% | 2,32% | US$1.821.094 | US$681.411 | 2.356.240 ISIKC |
| 699 |  Lympo LYM | US$0,002177 | 0,35% | -19,25% | US$1.800.003 | US$68.484,14 | 826.672.979 LYM |
| 700 |  TrueFlip TFL | US$0,2865 | -7,65% | -19,76% | US$1.789.780 | US$134.076 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 14 dari total 66 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.