Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Snetwork SNET | US$0,005091 | -15,21% | -21,33% | US$1.093.999 | US$234.149 | 214.902.885 SNET |
| 752 |  CVCoin CVN | US$0,08751 | 74,81% | 109,29% | US$1.083.472 | US$357.349 | 12.380.890 CVN |
| 753 |  Askobar Network ASKO | US$0,01407 | 8,11% | 11,75% | US$1.074.518 | US$479.391 | 76.385.963 ASKO |
| 754 |  Yap Stone YAP | US$0,007156 | 0,05% | -2,85% | US$1.073.334 | US$437.851 | 150.000.000 YAP |
| 755 |  MobileGo MGO | US$0,01073 | -0,46% | -7,98% | US$1.072.607 | US$3.586.074 | 99.996.877 MGO |
| 756 |  ODUWA OWC | US$0,2551 | -0,75% | -8,45% | US$1.068.542 | US$88.937,61 | 4.188.884 OWC |
| 757 |  Origin Sport ORS | US$0,003513 | 1,82% | -46,63% | US$1.053.960 | US$1.351.260 | 299.999.850 ORS |
| 758 |  Fountain FTN | US$0,01168 | -3,37% | -13,04% | US$1.035.858 | US$54.149,24 | 88.674.658 FTN |
| 759 |  Bottos BTO | US$0,001883 | -8,23% | -37,37% | US$1.028.074 | US$387.104 | 546.000.153 BTO |
| 760 |  Chi Gastoken CHI | US$1,19 | -39,51% | 48,24% | US$1.018.622 | US$283.142 | 853.394 CHI |
| 761 |  Nasdacoin NSD | US$0,04478 | -5,11% | -25,89% | US$1.016.365 | US$572.703 | 22.696.076 NSD |
| 762 |  Membrana MBN | US$0,005733 | -13,55% | -24,35% | US$977.508 | US$116.053 | 170.501.237 MBN |
| 763 |  ECOSC ECU | US$1,12 | 6,33% | -18,39% | US$965.912 | US$93.477,69 | 861.265 ECU |
| 764 |  Liquidity Network LQD | US$0,01744 | 5,88% | -15,98% | US$930.060 | US$93.715,87 | 53.334.645 LQD |
| 765 |  CPChain CPC | US$0,002466 | -9,89% | 3,37% | US$929.017 | US$91.727,82 | 376.765.852 CPC |
| 766 |  onLEXpa onLEXpa | US$0,004954 | -15,63% | -57,80% | US$919.859 | US$52.320,09 | 185.666.398 onLEXpa |
| 767 |  0xcert ZXC | US$0,002673 | -0,47% | 4,75% | US$916.232 | US$51.619,37 | 342.746.334 ZXC |
| 768 |  FansTime FTI | US$0,0003192 | 16,59% | -16,62% | US$909.632 | US$500.644 | 2.850.000.000 FTI |
| 769 |  MEET.ONE MEETONE | US$0,0004733 | -24,73% | -19,51% | US$905.535 | US$105.088 | 1.913.271.866 MEETONE |
| 770 |  BOMB BOMB | US$0,9731 | 3,07% | -2,69% | US$893.218 | US$67.735,76 | 917.871 BOMB |
| 771 |  Evedo EVED | US$0,06524 | 19,46% | 126,23% | US$891.902 | US$2.060.505 | 13.671.790 EVED |
| 772 |  PUBLISH NEWS | US$0,003527 | -2,95% | 1,30% | US$879.212 | US$120.201 | 249.300.148 NEWS |
| 773 |  Conceal CCX | US$0,09504 | -14,50% | -24,64% | US$872.911 | US$211.283 | 9.185.126 CCX |
| 774 |  Axe AXE | US$0,1629 | -5,12% | -11,52% | US$856.958 | US$2.771.026 | 5.260.968 AXE |
| 775 |  Zero ZER | US$0,09956 | 11,19% | -11,81% | US$829.163 | US$152.512 | 8.328.576 ZER |
| 776 |  Digital Gold GOLD | US$61,00 | 1,16% | -0,47% | US$825.813 | US$1.721.036 | 13.537 GOLD |
| 777 |  MetaMorph METM | US$0,003575 | 6,58% | 151,75% | US$809.556 | US$63.670,46 | 226.446.875 METM |
| 778 |  EchoLink EKO | US$0,001618 | 4,70% | -4,00% | US$809.163 | US$127.167 | 500.000.000 EKO |
| 779 |  4THPILLAR TECHNOLOGIES FOUR | US$0,006329 | -12,87% | -28,40% | US$803.176 | US$690.805 | 126.901.359 FOUR |
| 780 |  AI Doctor AIDOC | US$0,001410 | 2,97% | -29,14% | US$789.653 | US$53.630,49 | 559.961.939 AIDOC |
| 781 |  ImageCoin IMG | US$0,07648 | -5,23% | -5,71% | US$778.565 | US$2.099.617 | 10.179.636 IMG |
| 782 |  Matryx MTX | US$0,03302 | -0,60% | -17,00% | US$766.811 | US$65.808,65 | 23.224.303 MTX |
| 783 |  Toast.finance HOUSE | US$36,96 | -8,91% | 0,00% | US$739.195 | US$136.452 | 20.000 HOUSE |
| 784 |  AtromG8 AG8 | US$0,05737 | -8,61% | -30,74% | US$727.964 | US$50.252,94 | 12.688.094 AG8 |
| 785 |  Insureum ISR | US$0,003350 | -33,06% | -36,06% | US$716.972 | US$527.124 | 214.048.583 ISR |
| 786 |  BitBall BTB | US$0,003586 | -16,76% | 15,65% | US$699.149 | US$897.829 | 194.955.032 BTB |
| 787 |  TrustDAO TRUST | US$0,03825 | 1,12% | -15,96% | US$693.262 | US$77.501,21 | 18.123.679 TRUST |
| 788 |  COVA COVA | US$0,0002730 | 18,92% | -8,48% | US$681.330 | US$1.675.233 | 2.496.011.000 COVA |
| 789 |  STK STK | US$0,001952 | 4,83% | -21,71% | US$666.309 | US$59.031,84 | 341.414.782 STK |
| 790 |  Ormeus Cash OMC | US$0,008929 | -0,12% | 0,27% | US$627.862 | US$201.221 | 70.313.475 OMC |
| 791 |  Switch ESH | US$0,05294 | -3,05% | -13,28% | US$610.934 | US$289.910 | 11.539.675 ESH |
| 792 |  Lobstex LOBS | US$0,02940 | 0,80% | -7,35% | US$592.254 | US$858.597 | 20.146.663 LOBS |
| 793 |  Rate3 RTE | US$0,0006413 | 9,60% | -17,78% | US$570.373 | US$136.546 | 889.382.388 RTE |
| 794 |  MalwareChain MALW | US$0,1848 | -5,19% | -43,10% | US$569.303 | US$411.734 | 3.081.437 MALW |
| 795 |  Ink INK | US$0,001215 | 4,74% | -5,97% | US$563.827 | US$90.796,45 | 463.910.527 INK |
| 796 |  0xBitcoin 0xBTC | US$0,09744 | 5,55% | -10,42% | US$558.985 | US$1.850.641 | 5.736.550 0xBTC |
| 797 |  Sessia KICKS | US$0,08069 | -0,25% | 5,91% | US$558.627 | US$2.092.845 | 6.922.959 KICKS |
| 798 |  Project WITH WIKEN | US$0,001631 | 4,67% | -21,35% | US$547.069 | US$90.709,16 | 335.451.107 WIKEN |
| 799 |  Coinsbit Token CNB | US$0,0003909 | 0,33% | -23,11% | US$520.424 | US$162.283 | 1.331.266.628 CNB |
| 800 |  Hush HUSH | US$0,05115 | -3,41% | 21,87% | US$501.791 | US$68.065,79 | 9.810.230 HUSH |
Tabel di atas menampilkan halaman 16 dari total 66 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.