Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Qitmeer PMEER | US$0,02091 | -0,98% | -7,17% | US$1.789.443 | US$375.582 | 85.581.490 PMEER |
| 702 |  Content Neutrality Network CNN | US$0,00004574 | 0,93% | -15,03% | US$1.785.283 | US$105.373 | 39.035.223.816 CNN |
| 703 |  Themis GET | US$0,002962 | 25,55% | -15,79% | US$1.776.904 | US$137.741 | 599.999.910 GET |
| 704 |  HalalChain HLC | US$0,004496 | 47,55% | 233,67% | US$1.749.050 | US$110.779 | 389.009.995 HLC |
| 705 |  BetProtocol BEPRO | US$0,0009508 | -7,82% | -37,91% | US$1.735.236 | US$279.232 | 1.825.000.000 BEPRO |
| 706 |  Refereum RFR | US$0,0003452 | -5,07% | -14,71% | US$1.725.638 | US$212.450 | 4.999.180.100 RFR |
| 707 |  Primas PST | US$0,03230 | 0,08% | -17,19% | US$1.701.954 | US$1.265.070 | 52.692.565 PST |
| 708 |  ZelaaPayAE ZPAE | US$0,006008 | -7,32% | -38,76% | US$1.686.603 | US$171.451 | 280.716.833 ZPAE |
| 709 |  Pivot Token PVT | US$0,0003201 | 9,22% | -14,95% | US$1.643.861 | US$486.481 | 5.135.200.000 PVT |
| 710 |  UCA Coin UCA | US$0,001158 | 27,87% | 55,40% | US$1.591.952 | US$190.080 | 1.374.933.921 UCA |
| 711 |  Aryacoin AYA | US$0,009810 | 1,34% | -11,79% | US$1.574.179 | US$70.593,52 | 160.459.559 AYA |
| 712 |  2key.network 2KEY | US$0,05809 | 6,66% | -25,45% | US$1.552.578 | US$712.773 | 26.727.021 2KEY |
| 713 |  Era Swap ES | US$0,07819 | 6,41% | -11,02% | US$1.534.234 | US$782.478 | 19.622.271 ES |
| 714 |  PlatonCoin PLTC | US$0,2571 | -3,18% | -2,14% | US$1.515.656 | US$275.554 | 5.895.565 PLTC |
| 715 |  PhoenixDAO PHNX | US$0,03474 | -0,84% | -26,70% | US$1.495.936 | US$111.077 | 43.063.806 PHNX |
| 716 |  Kuai Token KT | US$0,1366 | -0,16% | -5,43% | US$1.481.838 | US$6.547.516 | 10.846.552 KT |
| 717 |  ZeuxCoin ZUC | US$0,007734 | -3,00% | 10,45% | US$1.469.416 | US$76.093,16 | 189.999.999 ZUC |
| 718 |  Boosted Finance BOOST | US$143,51 | -8,24% | 0,00% | US$1.461.219 | US$2.182.007 | 10.182 BOOST |
| 719 |  Chrono.tech TIME | US$2,03 | -0,10% | -15,91% | US$1.444.607 | US$145.696 | 710.113 TIME |
| 720 |  Wownero WOW | US$0,04042 | 33,67% | -28,46% | US$1.438.634 | US$133.590 | 35.593.128 WOW |
| 721 |  SnowGem XSG | US$0,05063 | 6,24% | -1,61% | US$1.416.965 | US$191.382 | 27.987.688 XSG |
| 722 |  TokenPay TPAY | US$0,06550 | 5,39% | 7,59% | US$1.407.254 | US$964.072 | 21.485.139 TPAY |
| 723 |  Datamine DAM | US$0,2335 | -3,06% | -9,75% | US$1.397.257 | US$339.029 | 5.984.207 DAM |
| 724 |  Sumokoin SUMO | US$0,05377 | 2,49% | -7,72% | US$1.347.320 | US$62.396,57 | 25.056.256 SUMO |
| 725 |  RING X PLATFORM RINGX | US$0,07434 | 3,46% | -38,74% | US$1.346.095 | US$141.934 | 18.106.592 RINGX |
| 726 |  VeriCoin VRC | US$0,04003 | -3,18% | -13,98% | US$1.322.592 | US$160.362 | 33.043.247 VRC |
| 727 |  Datum DAT | US$0,001317 | 15,02% | 6,79% | US$1.319.359 | US$76.632,11 | 1.001.935.124 DAT |
| 728 |  ChatCoin CHAT | US$0,001904 | -4,21% | -33,97% | US$1.313.599 | US$139.342 | 690.000.640 CHAT |
| 729 |  Rarible RARI | US$1,53 | -0,40% | 15,46% | US$1.309.750 | US$309.220 | 855.330 RARI |
| 730 |  Penta PNT | US$0,00006203 | 9,04% | -26,14% | US$1.303.607 | US$82.392,36 | 21.014.319.521 PNT |
| 731 |  Tolar TOL | US$0,005423 | 0,70% | -9,55% | US$1.281.815 | US$51.705,54 | 236.348.626 TOL |
| 732 |  Ormeus Coin ORMEUS | US$0,03558 | 1,02% | -16,15% | US$1.277.398 | US$523.729 | 35.904.998 ORMEUS |
| 733 |  Banano BAN | US$0,001154 | -3,12% | -15,25% | US$1.265.823 | US$66.869,32 | 1.096.474.303 BAN |
| 734 |  Alphacat ACAT | US$0,0004522 | 61,88% | -12,48% | US$1.261.894 | US$93.915,33 | 2.790.428.084 ACAT |
| 735 |  KickToken KICK | US$0,00002215 | -0,10% | -26,41% | US$1.253.985 | US$236.647 | 56.621.946.999 KICK |
| 736 |  Netbox Coin NBX | US$0,01586 | -7,17% | -22,86% | US$1.208.722 | US$66.228,20 | 76.217.207 NBX |
| 737 |  Eden EDN | US$0,002014 | -1,04% | -28,38% | US$1.208.653 | US$82.023,19 | 600.000.000 EDN |
| 738 |  Coineal Token NEAL | US$0,004414 | 7,14% | 15,59% | US$1.202.859 | US$230.185 | 272.481.884 NEAL |
| 739 |  Eureka Coin ERK | US$0,01762 | -0,27% | 2,35% | US$1.171.178 | US$84.210,00 | 66.468.579 ERK |
| 740 |  Cappasity CAPP | US$0,001740 | -1,28% | -13,85% | US$1.153.794 | US$68.249,88 | 663.271.025 CAPP |
| 741 |  Open Platform OPEN | US$0,001087 | -2,29% | -19,03% | US$1.149.741 | US$216.485 | 1.057.741.422 OPEN |
| 742 |  Pamp Network PAMP | US$0,4723 | -20,09% | -22,01% | US$1.148.170 | US$1.079.486 | 2.431.244 PAMP |
| 743 |  TurtleCoin TRTL | US$0,00001391 | -5,69% | -26,60% | US$1.136.780 | US$605.712 | 81.747.360.955 TRTL |
| 744 |  SINOVATE SIN | US$0,001686 | -4,16% | -15,54% | US$1.119.334 | US$119.686 | 663.717.042 SIN |
| 745 |  HOMIHELP HOMI | US$8,56 | -1,35% | -3,16% | US$1.114.013 | US$407.482 | 130.099 HOMI |
| 746 |  CryptoEnergy CNRG | US$40,17 | -12,04% | -69,79% | US$1.112.789 | US$111.042 | 27.700 CNRG |
| 747 |  Ubex UBEX | US$0,0003501 | -4,07% | -11,12% | US$1.109.483 | US$2.219.999 | 3.169.010.037 UBEX |
| 748 |  Humaniq HMQ | US$0,005970 | 1,90% | 0,09% | US$1.109.236 | US$186.772 | 185.811.695 HMQ |
| 749 |  Zipper ZIP | US$0,00006828 | -36,98% | -52,33% | US$1.106.165 | US$657.013 | 16.199.999.812 ZIP |
| 750 |  IntelliShare INE | US$0,003978 | 0,93% | -31,58% | US$1.105.557 | US$656.692 | 277.887.545 INE |
Tabel di atas menampilkan halaman 15 dari total 66 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.