Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SkyHub Coin SHB | US$0,02065 | 17,95% | -22,86% | US$13.288 | US$167.689 | 643.413 SHB |
| 852 |  Innovative Bioresearch Coin INNBC | US$0,004276 | -4,73% | -22,18% | US$9.831 | US$131.172 | 2.298.983 INNBC |
| 853 |  XOVBank XOV | US$0,00003883 | -8,69% | -34,24% | US$5.385 | US$65.995,76 | 138.683.802 XOV |
| 854 |  Crystal Token CYL | US$0,003184 | -19,34% | -17,18% | US$1.797 | US$53.602,89 | 564.377 CYL |
| 855 |  Advanced Internet Blocks AIB | US$0,03964 | 10,04% | 46,91% | US$959.834.852 | US$688,10 | 24.213.254.183 AIB |
| 856 |  NXM NXM | US$44,02 | -10,50% | -7,86% | US$237.026.010 | - | 5.383.962 NXM |
| 857 |  ThoreCoin THR | US$2.039,65 | 0,75% | -8,87% | US$176.808.879 | US$22.909,40 | 86.686 THR |
| 858 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 859 |  Baer Chain BRC | US$0,5230 | -11,38% | -22,55% | US$91.001.864 | US$3.775,00 | 174.000.000 BRC |
| 860 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 861 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 862 |  VestChain VEST | US$0,004929 | 0,85% | -7,65% | US$41.500.342 | US$36.605,58 | 8.420.042.616 VEST |
| 863 |  Bankera BNK | US$0,001360 | -3,43% | -9,29% | US$33.493.019 | US$22.604,87 | 24.618.912.108 BNK |
| 864 |  ThoreNext THX | US$0,9813 | -3,81% | -51,88% | US$30.842.667 | US$7.617,99 | 31.429.212 THX |
| 865 |  Buggyra Coin Zero BCZERO | US$0,01533 | -15,42% | -9,50% | US$30.828.263 | US$2.839,59 | 2.010.775.988 BCZERO |
| 866 |  Bytecoin BCN | US$0,0001602 | -1,78% | -14,03% | US$29.484.038 | US$25.209,97 | 184.066.828.814 BCN |
| 867 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 868 |  Tratin TRAT | US$0,0002613 | -0,25% | -2,54% | US$29.262.242 | - | 112.002.966.735 TRAT |
| 869 |  ExtStock Token XT | US$0,04435 | 0,00% | -30,57% | US$26.677.969 | - | 601.588.625 XT |
| 870 |  Qubitica QBIT | US$32,37 | -0,71% | -0,69% | US$26.176.701 | US$39.463,84 | 808.675 QBIT |
| 871 |  CRYPTO20 C20 | US$0,6364 | 1,33% | -8,80% | US$25.686.909 | US$5.205,58 | 40.365.203 C20 |
| 872 |  FarmaTrust FTT | US$0,03985 | 41,80% | 21,99% | US$23.909.423 | US$389,52 | 600.000.000 FTT |
| 873 |  AgaveCoin AGVC | US$0,05431 | -0,56% | -1,65% | US$21.215.570 | US$10.950,89 | 390.619.593 AGVC |
| 874 |  Bonorum BONO | US$46,32 | 0,87% | -17,48% | US$20.896.686 | US$144,53 | 451.092 BONO |
| 875 |  Nash Exchange NEX | US$0,7331 | -0,12% | -10,39% | US$20.858.028 | US$46.174,12 | 28.450.514 NEX |
| 876 |  inSure SURE | US$0,005705 | 10,75% | -7,79% | US$20.274.979 | US$19.239,33 | 3.553.964.974 SURE |
| 877 |  Everus EVR | US$0,04341 | 3,86% | 27,93% | US$20.178.108 | US$20,19 | 464.777.087 EVR |
| 878 |  CONTRACOIN CTCN | US$1,00 | 3,27% | 3,32% | US$19.890.281 | US$13.025,45 | 19.836.638 CTCN |
| 879 |  SaluS SLS | US$19,51 | -6,81% | 0,58% | US$19.744.661 | US$330,82 | 1.012.265 SLS |
| 880 |  Bloomzed Token BZT | US$0,5133 | 0,00% | -35,17% | US$19.505.433 | - | 38.000.000 BZT |
| 881 |  Obyte GBYTE | US$23,73 | 13,42% | -2,87% | US$17.884.236 | US$9.521,77 | 753.681 GBYTE |
| 882 |  Unobtanium UNO | US$86,61 | -0,11% | 16,93% | US$17.553.287 | US$13.062,12 | 202.671 UNO |
| 883 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 884 |  CRYPTOBUCKS CBUCKS | US$0,004440 | -0,10% | 16,27% | US$17.457.974 | US$19,75 | 3.932.014.867 CBUCKS |
| 885 |  CoinMetro Token XCM | US$0,06162 | -8,00% | -10,69% | US$17.237.101 | US$33.152,50 | 279.738.179 XCM |
| 886 |  Darico Ecosystem Coin DEC | US$0,2718 | -10,86% | -4,53% | US$17.125.731 | US$68,85 | 63.006.342 DEC |
| 887 |  Wings WINGS | US$0,1660 | 12,89% | -1,45% | US$16.601.258 | US$32.232,66 | 99.999.994 WINGS |
| 888 |  Invictus Hyperion Fund IHF | US$0,1338 | -1,93% | -1,94% | US$16.041.912 | US$12.569,77 | 119.894.752 IHF |
| 889 |  Dynamic Trading Rights DTR | US$0,01008 | 2,44% | -2,75% | US$15.488.280 | US$48.272,33 | 1.535.859.137 DTR |
| 890 |  FOAM FOAM | US$0,04927 | 18,78% | 0,16% | US$14.953.193 | US$32.846,37 | 303.507.335 FOAM |
| 891 |  Factom FCT | US$1,59 | -0,88% | -9,07% | US$14.935.821 | US$43.147,29 | 9.381.157 FCT |
| 892 |  ZEON ZEON | US$0,0004872 | 11,96% | -2,37% | US$14.245.796 | US$30.897,64 | 29.239.806.267 ZEON |
| 893 |  PeepCoin PCN | US$0,0001049 | -11,51% | -9,54% | US$14.194.495 | US$1,06 | 135.358.198.165 PCN |
| 894 |  Wixlar WIX | US$0,005851 | -0,92% | -7,69% | US$13.993.259 | US$8.148,84 | 2.391.768.397 WIX |
| 895 |  Envion EVN | US$0,1092 | 2,86% | -10,07% | US$13.918.359 | - | 127.425.494 EVN |
| 896 |  Ecoreal Estate ECOREAL | US$0,06292 | -2,03% | -21,63% | US$13.145.159 | US$220,52 | 208.919.605 ECOREAL |
| 897 |  Karatgold Coin KBC | US$0,002749 | -0,27% | -29,17% | US$12.878.259 | US$6.506,50 | 4.685.084.203 KBC |
| 898 |  Block-Chain.com BC | US$0,05904 | 32,04% | 116,70% | US$12.236.664 | US$81,04 | 207.261.797 BC |
| 899 |  Capricoin+ CPS | US$0,05275 | 3,28% | 2,00% | US$12.089.873 | US$8.191,06 | 229.201.982 CPS |
| 900 |  Jewel JWL | US$0,2210 | -6,12% | -9,60% | US$12.088.394 | US$185,33 | 54.710.245 JWL |
Tabel di atas menampilkan halaman 18 dari total 66 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.