Data Historis Harga Kripto 04/09/2020
Daftar harga kripto yang direkam pada tanggal 04/09/2020, mencakup 3.281 aset kripto, dibagi menjadi 66 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Veil VEIL | US$0,006286 | -44,76% | -39,70% | US$490.353 | US$52.239,08 | 78.002.561 VEIL |
| 802 |  Qwertycoin QWC | US$0,000003884 | -0,67% | -14,53% | US$479.761 | US$90.782,22 | 123.520.269.798 QWC |
| 803 |  ESBC ESBC | US$0,01952 | -0,91% | -17,30% | US$475.539 | US$85.342,11 | 24.362.680 ESBC |
| 804 |  SafeInsure SINS | US$0,02853 | -1,55% | -15,84% | US$469.049 | US$1.140.930 | 16.440.920 SINS |
| 805 |  PIXEL PXL | US$0,01220 | 4,54% | -12,66% | US$453.557 | US$492.951 | 37.187.753 PXL |
| 806 |  Semux SEM | US$0,03543 | 2,77% | -7,97% | US$450.406 | US$53.344,83 | 12.712.343 SEM |
| 807 |  Sparkle Loyalty SPRKL | US$0,1491 | 14,90% | -38,02% | US$447.552 | US$625.125 | 3.001.765 SPRKL |
| 808 |  Smartshare SSP | US$0,00009393 | 3,13% | -8,54% | US$435.850 | US$59.921,85 | 4.639.918.911 SSP |
| 809 |  Proton Token PTT | US$0,00005197 | -6,47% | -0,92% | US$430.948 | US$87.907,03 | 8.292.071.228 PTT |
| 810 |  CACHE Gold CGT | US$62,10 | 0,56% | -1,66% | US$423.197 | US$463.566 | 6.814 CGT |
| 811 |  Quiztok QTCON | US$0,01162 | -0,09% | -6,12% | US$375.874 | US$439.930 | 32.337.119 QTCON |
| 812 |  DATx DATX | US$0,0002600 | 1,12% | -21,45% | US$361.790 | US$127.817 | 1.391.302.551 DATX |
| 813 |  TigerCash TCH | US$0,006254 | 4,55% | -1,92% | US$350.226 | US$4.820.666 | 55.999.900 TCH |
| 814 |  Friendz FDZ | US$0,0006670 | -9,75% | -5,86% | US$348.947 | US$105.229 | 523.161.412 FDZ |
| 815 |  Qbao QBT | US$0,004719 | 6,74% | -6,29% | US$308.413 | US$66.136,93 | 65.351.403 QBT |
| 816 |  IQ.cash IQ | US$0,02505 | -12,19% | -24,89% | US$300.937 | US$366.064 | 12.013.577 IQ |
| 817 |  MargiX MGX | US$0,01262 | -0,65% | -1,61% | US$272.253 | US$105.754 | 21.574.860 MGX |
| 818 |  InvestDigital IDT | US$0,004340 | 53,60% | 41,32% | US$271.561 | US$381.121 | 62.576.084 IDT |
| 819 |  Actinium ACM | US$0,01089 | 10,40% | 4,19% | US$260.590 | US$464.536 | 23.927.200 ACM |
| 820 |  Jetcoin JET | US$0,03182 | 0,48% | -1,88% | US$250.970 | US$264.649 | 7.888.005 JET |
| 821 |  BitCash BITC | US$0,01089 | -18,89% | -43,59% | US$241.659 | US$425.900 | 22.198.153 BITC |
| 822 |  Kingdom Game 4.0 KDG | US$0,05505 | -0,24% | -0,49% | US$212.540 | US$419.327 | 3.861.200 KDG |
| 823 |  Bitcoin Free Cash BFC | US$0,1105 | -16,06% | -31,41% | US$195.916 | US$97.729,91 | 1.772.800 BFC |
| 824 |  Swapcoinz SPAZ | US$0,01751 | 1,18% | -5,60% | US$185.592 | US$68.812,31 | 10.597.618 SPAZ |
| 825 |  Masari MSR | US$0,01293 | 0,74% | -22,67% | US$184.844 | US$52.517,60 | 14.294.363 MSR |
| 826 |  HOQU HQX | US$0,001058 | -39,50% | -45,31% | US$178.945 | US$3.118.243 | 169.144.018 HQX |
| 827 |  SafeCapital SCAP | US$0,09783 | 1,31% | -24,39% | US$177.677 | US$1.015.159 | 1.816.184 SCAP |
| 828 |  DAV Coin DAV | US$0,0002524 | -4,44% | -10,85% | US$174.669 | US$921.522 | 691.906.124 DAV |
| 829 |  Blur BLUR | US$0,02877 | 84,80% | -1,03% | US$168.760 | US$68.633,35 | 5.866.826 BLUR |
| 830 |  Taklimakan Network TAN | US$0,003601 | -6,19% | -18,77% | US$165.435 | US$149.136 | 45.942.180 TAN |
| 831 |  Baz Token BAZT | US$0,1476 | 7,29% | -22,12% | US$160.778 | US$57.753,23 | 1.089.402 BAZT |
| 832 |  Arionum ARO | US$0,0009438 | -12,55% | -28,08% | US$150.470 | US$85.651,58 | 159.429.300 ARO |
| 833 |  TCASH TCASH | US$0,003956 | -2,66% | -26,48% | US$139.253 | US$290.367 | 35.200.000 TCASH |
| 834 |  PengolinCoin PGO | US$0,007861 | -3,09% | 2,99% | US$131.840 | US$114.032 | 16.771.997 PGO |
| 835 |  EvenCoin EVN | US$0,003964 | -2,49% | -7,40% | US$123.881 | US$575.044 | 31.247.621 EVN |
| 836 |  Scanetchain SWC | US$0,0001359 | -0,94% | -2,81% | US$114.122 | US$118.606 | 839.506.297 SWC |
| 837 |  MMOCoin MMO | US$0,001729 | -28,83% | -24,96% | US$111.663 | US$158.707 | 64.572.702 MMO |
| 838 |  Omnitude ECOM | US$0,001679 | -12,45% | -38,37% | US$108.820 | US$428.162 | 64.813.301 ECOM |
| 839 |  Veles VLS | US$0,08225 | -11,88% | -28,29% | US$103.097 | US$178.117 | 1.253.525 VLS |
| 840 |  Ultragate ULG | US$0,01059 | 0,31% | -15,39% | US$100.584 | US$57.422,43 | 9.496.676 ULG |
| 841 |  Dynamite DYNMT | US$0,2326 | -16,88% | -5,48% | US$87.642 | US$79.827,56 | 376.761 DYNMT |
| 842 |  Elysian ELY | US$0,0007764 | -4,57% | 3,56% | US$76.058 | US$1.522.969 | 97.966.210 ELY |
| 843 |  Arqma ARQ | US$0,01185 | -17,25% | -42,12% | US$74.469 | US$103.018 | 6.284.362 ARQ |
| 844 |  No BS Crypto NOBS | US$0,00006124 | -4,00% | -8,00% | US$68.949 | US$557.821 | 1.125.947.809 NOBS |
| 845 |  Fox Trading FOXT | US$0,007530 | 7,56% | 17,71% | US$65.235 | US$79.453,05 | 8.663.499 FOXT |
| 846 |  Blockburn BURN | US$0,00005698 | 6,15% | -21,97% | US$64.171 | US$113.856 | 1.126.104.524 BURN |
| 847 |  Kalkulus KLKS | US$0,003251 | 0,85% | -24,41% | US$58.406 | US$58.183,95 | 17.966.437 KLKS |
| 848 |  Thore Cash TCH | US$0,0008635 | -23,43% | -35,06% | US$47.540 | US$97.699,83 | 55.056.178 TCH |
| 849 |  UNICORN Token UNI | US$0,0002873 | 7,78% | 18,48% | US$30.719 | US$7.405.990 | 106.912.509 UNI |
| 850 |  BitNautic Token BTNT | US$0,001154 | 0,85% | -8,82% | US$22.008 | US$150.929 | 19.078.647 BTNT |
Tabel di atas menampilkan halaman 17 dari total 66 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.